(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Konndor is 4293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.76 | 15.98 | 16.76 | 15.28 | 0.11 times |
| 12 Mon Jan 2026 | 15.98 | 16.00 | 16.03 | 15.11 | 2.611 times |
| 09 Fri Jan 2026 | 15.27 | 16.63 | 16.64 | 15.27 | 0.637 times |
| 08 Thu Jan 2026 | 15.85 | 15.50 | 15.85 | 15.00 | 2.378 times |
| 07 Wed Jan 2026 | 15.10 | 15.27 | 16.03 | 14.66 | 0.407 times |
| 05 Mon Jan 2026 | 15.27 | 15.65 | 16.75 | 15.20 | 0.296 times |
| 02 Fri Jan 2026 | 15.97 | 15.22 | 15.98 | 15.22 | 0.482 times |
| 01 Thu Jan 2026 | 15.22 | 15.11 | 16.20 | 15.11 | 0.329 times |
| 31 Wed Dec 2025 | 15.43 | 15.82 | 16.69 | 15.20 | 0.635 times |
| 30 Tue Dec 2025 | 15.90 | 16.06 | 16.50 | 15.82 | 2.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 13.8. Use a stoploss of 16.98 and if the stock hits stoploss, then it can shoot up till 18.43
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.11 |
| Downside Target | 15.51 |
| Downside Target | 16.75 |
| Upside Target | 17.27 |
| Upside Target | 17.71 |
| Upside Target | 19.83 |
| Upside Target | 19.87 |
| Upside Target | 20.09 |
| Upside Target | 20.18 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 17.86 |
| Downside Intraday Target | 16.21 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.76 | 16.00 | 16.76 | 15.11 | 0.732 times |
| 09 Fri Jan 2026 | 15.27 | 15.65 | 16.75 | 14.66 | 1.013 times |
| 02 Fri Jan 2026 | 15.97 | 17.32 | 18.00 | 15.11 | 0.092 times |
| 26 Fri Dec 2025 | 17.49 | 20.00 | 20.18 | 17.31 | 0.914 times |
| 19 Fri Dec 2025 | 19.22 | 18.10 | 19.83 | 17.27 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.76 | 15.11 | 16.76 | 14.66 | 0.044 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow