(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Konndor is 57597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.84 | 17.50 | 17.84 | 17.50 | 0.033 times |
| 26 Thu Jun 2025 | 17.86 | 16.18 | 17.86 | 16.18 | 0.003 times |
| 25 Wed Jun 2025 | 17.01 | 17.49 | 17.49 | 16.70 | 0.024 times |
| 24 Tue Jun 2025 | 17.49 | 17.24 | 17.49 | 17.24 | 1.605 times |
| 23 Mon Jun 2025 | 16.66 | 16.67 | 16.67 | 16.66 | 0.001 times |
| 19 Thu Jun 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.016 times |
| 18 Wed Jun 2025 | 16.69 | 16.67 | 17.50 | 16.67 | 0.063 times |
| 17 Tue Jun 2025 | 17.53 | 18.43 | 18.43 | 17.53 | 0.077 times |
| 16 Mon Jun 2025 | 18.45 | 18.93 | 18.93 | 18.02 | 0.147 times |
| 13 Fri Jun 2025 | 18.96 | 18.05 | 18.96 | 18.05 | 3.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 15.8. Use a stoploss of 17.95 and if the stock hits stoploss, then it can shoot up till 18.91
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 10.79 |
| Downside Target | 11.88 |
| Downside Target | 13.02 |
| Downside Target | 14.39 |
| Downside Target | 15.19 |
| Downside Target | 16.18 |
| Downside Target | 16.67 |
| Downside Target | 17.20 |
| Upside Target | 17.86 |
| Upside Target | 18.43 |
| Upside Target | 18.93 |
| Upside Target | 18.96 |
| Upside Target | 20.31 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.97 |
| Downside Intraday Target | 17.29 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.84 | 16.67 | 17.86 | 16.18 | 5.494 times |
| 19 Thu Jun 2025 | 16.68 | 18.93 | 18.93 | 16.67 | 0.022 times |
| 13 Fri Jun 2025 | 18.96 | 18.30 | 18.96 | 17.20 | 1.778 times |
| 06 Fri Jun 2025 | 17.43 | 19.35 | 20.31 | 17.43 | 44.148 times |
| 30 Fri May 2025 | 18.43 | 15.19 | 18.43 | 15.19 | 0.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.84 | 19.35 | 20.31 | 16.18 | 1.019 times |
| 30 Fri May 2025 | 18.43 | 11.74 | 18.43 | 10.83 | 10.429 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
| 28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow