(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Konndor is 3235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 15.27 | 15.29 | 15.29 | 15.02 | 0.318 times |
| 16 Fri Jan 2026 | 15.29 | 15.95 | 15.95 | 15.29 | 0.309 times |
| 14 Wed Jan 2026 | 15.95 | 15.98 | 15.99 | 15.95 | 0.07 times |
| 13 Tue Jan 2026 | 16.76 | 15.98 | 16.76 | 15.28 | 0.146 times |
| 12 Mon Jan 2026 | 15.98 | 16.00 | 16.03 | 15.11 | 3.465 times |
| 09 Fri Jan 2026 | 15.27 | 16.63 | 16.64 | 15.27 | 0.845 times |
| 08 Thu Jan 2026 | 15.85 | 15.50 | 15.85 | 15.00 | 3.156 times |
| 07 Wed Jan 2026 | 15.10 | 15.27 | 16.03 | 14.66 | 0.54 times |
| 05 Mon Jan 2026 | 15.27 | 15.65 | 16.75 | 15.20 | 0.393 times |
| 02 Fri Jan 2026 | 15.97 | 15.22 | 15.98 | 15.22 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 16.54. However, stock will show a bearish move below 15.2.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Upside Target | 16.75 |
| Upside Target | 17.31 |
| Upside Target | 17.71 |
| Upside Target | 18.00 |
| Upside Target | 19.87 |
| Upside Target | 20.09 |
| Upside Target | 20.18 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.46 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 15.27 | 15.29 | 15.29 | 15.02 | 0.08 times |
| 16 Fri Jan 2026 | 15.29 | 16.00 | 16.76 | 15.11 | 0.809 times |
| 09 Fri Jan 2026 | 15.27 | 15.65 | 16.75 | 14.66 | 1.013 times |
| 02 Fri Jan 2026 | 15.97 | 17.32 | 18.00 | 15.11 | 0.092 times |
| 26 Fri Dec 2025 | 17.49 | 20.00 | 20.18 | 17.31 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 15.27 | 15.11 | 16.76 | 14.66 | 0.048 times |
| 31 Wed Dec 2025 | 15.43 | 21.95 | 22.91 | 15.20 | 28.524 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow