(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.012 times |
| 07 Fri Nov 2025 | 22.24 | 22.25 | 22.25 | 22.24 | 0.023 times |
| 06 Thu Nov 2025 | 22.26 | 22.44 | 22.44 | 22.26 | 0.051 times |
| 04 Tue Nov 2025 | 22.00 | 20.67 | 22.03 | 20.67 | 0.061 times |
| 03 Mon Nov 2025 | 21.09 | 21.09 | 21.09 | 20.99 | 0.488 times |
| 31 Fri Oct 2025 | 21.09 | 20.87 | 21.09 | 20.34 | 0.394 times |
| 28 Tue Oct 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.001 times |
| 27 Mon Oct 2025 | 21.09 | 21.09 | 21.10 | 21.09 | 2.685 times |
| 23 Thu Oct 2025 | 22.45 | 23.00 | 23.00 | 22.45 | 4.229 times |
| 21 Tue Oct 2025 | 22.16 | 21.37 | 22.29 | 21.37 | 0.069 times |
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.71 |
| Downside Target | 18.36 |
| Downside Target | 19.52 |
| Downside Target | 20.09 |
| Downside Target | 21.79 |
| Downside Target | 22.00 |
| Upside Target | 22.44 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.019 times |
| 07 Fri Nov 2025 | 22.24 | 21.09 | 22.44 | 20.67 | 0.202 times |
| 31 Fri Oct 2025 | 21.09 | 21.09 | 21.10 | 20.34 | 0.489 times |
| 23 Thu Oct 2025 | 22.45 | 20.41 | 23.00 | 20.40 | 0.323 times |
| 17 Fri Oct 2025 | 20.83 | 19.32 | 21.79 | 18.36 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.00 | 21.09 | 22.44 | 20.67 | 0.014 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
| 29 Fri Aug 2025 | 16.35 | 19.52 | 19.52 | 16.25 | 0.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow