(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
10 day averaged volume of Godrej Cons is 35672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1179.70 | 1181.65 | 1187.55 | 1172.00 | 0.633 times |
| 16 Tue Dec 2025 | 1181.65 | 1169.00 | 1197.95 | 1163.50 | 0.7 times |
| 15 Mon Dec 2025 | 1165.65 | 1153.65 | 1168.75 | 1146.60 | 0.136 times |
| 12 Fri Dec 2025 | 1153.65 | 1154.25 | 1156.45 | 1138.75 | 2.012 times |
| 11 Thu Dec 2025 | 1147.10 | 1134.45 | 1152.00 | 1127.40 | 0.293 times |
| 10 Wed Dec 2025 | 1130.50 | 1120.95 | 1138.10 | 1120.95 | 2.447 times |
| 09 Tue Dec 2025 | 1128.80 | 1121.15 | 1134.00 | 1110.00 | 0.438 times |
| 08 Mon Dec 2025 | 1121.90 | 1136.00 | 1139.90 | 1108.10 | 1.605 times |
| 05 Fri Dec 2025 | 1135.80 | 1132.60 | 1138.95 | 1123.05 | 0.189 times |
| 04 Thu Dec 2025 | 1132.60 | 1124.30 | 1138.75 | 1116.50 | 2.05 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1181.4, for a target of 1159.2 or 1140.68
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1143.05 |
| Downside Target | 1160.80 |
| Downside Target | 1162.00 |
| Downside Target | 1167.80 |
| Downside Target | 1169.70 |
| Upside Target | 1185.95 |
| Upside Target | 1197.95 |
| Upside Target | 1290.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1151.55 |
| Downside Intraday Target | 1123.4 |
| Upside Intraday Target | 1202.9 |
| Upside Intraday Target | 1226.1 |
| Downside Intraday Target | 1174.75 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1179.70 | 1153.65 | 1197.95 | 1146.60 | 0.216 times |
| 12 Fri Dec 2025 | 1153.65 | 1136.00 | 1156.45 | 1108.10 | 1.887 times |
| 05 Fri Dec 2025 | 1135.80 | 1136.70 | 1143.05 | 1116.50 | 0.147 times |
| 28 Fri Nov 2025 | 1146.20 | 1125.40 | 1167.80 | 1105.25 | 5.037 times |
| 21 Fri Nov 2025 | 1125.05 | 1140.90 | 1162.00 | 1114.00 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1179.70 | 1136.70 | 1197.95 | 1108.10 | 0.214 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.35 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.35 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow