(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Godrej Cons is 100079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1121.90 | 1136.00 | 1139.90 | 1108.10 | 0.572 times |
| 05 Fri Dec 2025 | 1135.80 | 1132.60 | 1138.95 | 1123.05 | 0.067 times |
| 04 Thu Dec 2025 | 1132.60 | 1124.30 | 1138.75 | 1116.50 | 0.731 times |
| 03 Wed Dec 2025 | 1120.35 | 1142.15 | 1142.15 | 1117.15 | 0.046 times |
| 02 Tue Dec 2025 | 1131.75 | 1121.55 | 1140.65 | 1121.55 | 0.106 times |
| 01 Mon Dec 2025 | 1128.80 | 1136.70 | 1143.05 | 1122.80 | 0.333 times |
| 28 Fri Nov 2025 | 1146.20 | 1137.60 | 1157.75 | 1137.60 | 0.717 times |
| 27 Thu Nov 2025 | 1144.35 | 1150.00 | 1165.70 | 1139.40 | 0.235 times |
| 26 Wed Nov 2025 | 1154.70 | 1144.15 | 1167.80 | 1141.50 | 6.505 times |
| 25 Tue Nov 2025 | 1145.30 | 1105.25 | 1148.65 | 1105.25 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1124, but if it comes above 1124, then a intra day buy could be more profitable.
If you take a sell trade below 1124, then use 1124 as stoploss and 1110.4 as target. However if you take a buy trade in stock , then use 1124 as stoploss and 1135.38 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Upside Target | 1139.90 |
| Upside Target | 1151.00 |
| Upside Target | 1152.00 |
| Upside Target | 1160.80 |
| Upside Target | 1162.00 |
| Upside Target | 1167.80 |
| Upside Target | 1169.70 |
| Upside Target | 1185.95 |
| Upside Target | 1290.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1106.7 |
| Downside Intraday Target | 1091.5 |
| Upside Intraday Target | 1138.5 |
| Upside Intraday Target | 1155.1 |
| Upside Intraday Target | 1123.3 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1121.90 | 1136.00 | 1139.90 | 1108.10 | 0.446 times |
| 05 Fri Dec 2025 | 1135.80 | 1136.70 | 1143.05 | 1116.50 | 0.147 times |
| 28 Fri Nov 2025 | 1146.20 | 1125.40 | 1167.80 | 1105.25 | 5.037 times |
| 21 Fri Nov 2025 | 1125.05 | 1140.90 | 1162.00 | 1114.00 | 0.308 times |
| 14 Fri Nov 2025 | 1148.95 | 1120.05 | 1151.00 | 1113.40 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1121.90 | 1136.70 | 1143.05 | 1108.10 | 0.094 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.38 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.38 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow