(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Godrej Cons is 100901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1135.80 | 1132.60 | 1138.95 | 1123.05 | 0.067 times |
| 04 Thu Dec 2025 | 1132.60 | 1124.30 | 1138.75 | 1116.50 | 0.725 times |
| 03 Wed Dec 2025 | 1120.35 | 1142.15 | 1142.15 | 1117.15 | 0.046 times |
| 02 Tue Dec 2025 | 1131.75 | 1121.55 | 1140.65 | 1121.55 | 0.105 times |
| 01 Mon Dec 2025 | 1128.80 | 1136.70 | 1143.05 | 1122.80 | 0.33 times |
| 28 Fri Nov 2025 | 1146.20 | 1137.60 | 1157.75 | 1137.60 | 0.711 times |
| 27 Thu Nov 2025 | 1144.35 | 1150.00 | 1165.70 | 1139.40 | 0.233 times |
| 26 Wed Nov 2025 | 1154.70 | 1144.15 | 1167.80 | 1141.50 | 6.452 times |
| 25 Tue Nov 2025 | 1145.30 | 1105.25 | 1148.65 | 1105.25 | 0.487 times |
| 24 Mon Nov 2025 | 1111.75 | 1125.40 | 1134.10 | 1109.25 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1146.7 or till 1160.3. Use a stoploss of 1135.4 and if this stock hits its stoploss, then it can fall down till 1124.06
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Upside Target | 1143.05 |
| Upside Target | 1152.00 |
| Upside Target | 1160.80 |
| Upside Target | 1162.00 |
| Upside Target | 1167.80 |
| Upside Target | 1169.70 |
| Upside Target | 1185.95 |
| Upside Target | 1290.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1120.52 |
| Downside Intraday Target | 1105.23 |
| Upside Intraday Target | 1147.07 |
| Upside Intraday Target | 1158.33 |
| Downside Intraday Target | 1131.78 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1135.80 | 1136.70 | 1143.05 | 1116.50 | 0.147 times |
| 28 Fri Nov 2025 | 1146.20 | 1125.40 | 1167.80 | 1105.25 | 5.037 times |
| 21 Fri Nov 2025 | 1125.05 | 1140.90 | 1162.00 | 1114.00 | 0.308 times |
| 14 Fri Nov 2025 | 1148.95 | 1120.05 | 1151.00 | 1113.40 | 1.522 times |
| 07 Fri Nov 2025 | 1122.35 | 1145.35 | 1185.95 | 1118.00 | 2.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1135.80 | 1136.70 | 1143.05 | 1116.50 | 0.065 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.08 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.08 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow