(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Godrej Cons is 14635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 1.441 times |
| 02 Fri Jan 2026 | 1235.85 | 1240.05 | 1240.05 | 1224.60 | 1.333 times |
| 01 Thu Jan 2026 | 1243.75 | 1222.25 | 1245.00 | 1215.00 | 0.929 times |
| 31 Wed Dec 2025 | 1221.55 | 1217.35 | 1235.00 | 1209.20 | 3.975 times |
| 30 Tue Dec 2025 | 1212.55 | 1205.70 | 1218.40 | 1199.45 | 0.428 times |
| 29 Mon Dec 2025 | 1205.65 | 1211.35 | 1211.35 | 1196.40 | 0.452 times |
| 26 Fri Dec 2025 | 1203.00 | 1206.90 | 1210.00 | 1190.00 | 0.79 times |
| 24 Wed Dec 2025 | 1191.90 | 1196.30 | 1201.75 | 1188.55 | 0.367 times |
| 23 Tue Dec 2025 | 1196.25 | 1180.55 | 1206.00 | 1180.55 | 0.646 times |
| 22 Mon Dec 2025 | 1185.35 | 1193.15 | 1195.50 | 1183.00 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1221.7, but if it comes below 1221.7, then a intra day sell could be more profitable.
If you take a sell trade below 1221.7, then use 1221.7 as stoploss and 1186.08 as target. However if you take a buy trade in stock , then use 1221.7 as stoploss and 1264.5 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1146.60 |
| Downside Target | 1197.95 |
| Downside Target | 1210.00 |
| Downside Target | 1215.00 |
| Downside Target | 1224.70 |
| Downside Target | 1235.00 |
| Upside Target | 1245.00 |
| Upside Target | 1247.10 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1229.97 |
| Downside Intraday Target | 1216.13 |
| Upside Intraday Target | 1252.37 |
| Upside Intraday Target | 1260.93 |
| Downside Intraday Target | 1238.53 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 0.203 times |
| 02 Fri Jan 2026 | 1235.85 | 1211.35 | 1245.00 | 1196.40 | 2.722 times |
| 26 Fri Dec 2025 | 1203.00 | 1193.15 | 1210.00 | 1180.55 | 0.575 times |
| 19 Fri Dec 2025 | 1186.20 | 1153.65 | 1197.95 | 1146.60 | 0.275 times |
| 12 Fri Dec 2025 | 1153.65 | 1136.00 | 1156.45 | 1108.10 | 1.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1243.80 | 1222.25 | 1247.10 | 1215.00 | 0.099 times |
| 31 Wed Dec 2025 | 1221.55 | 1136.70 | 1235.00 | 1108.10 | 0.276 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.61 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.61 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow