(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Aptech is 17692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 172.45 | 167.90 | 177.00 | 167.25 | 1.528 times |
| 26 Tue Nov 2024 | 166.85 | 168.50 | 168.50 | 164.35 | 0.987 times |
| 25 Mon Nov 2024 | 164.10 | 171.10 | 171.10 | 163.75 | 0.649 times |
| 22 Fri Nov 2024 | 164.30 | 160.90 | 165.75 | 160.90 | 0.507 times |
| 21 Thu Nov 2024 | 161.25 | 166.95 | 166.95 | 160.50 | 0.355 times |
| 19 Tue Nov 2024 | 164.20 | 164.10 | 169.75 | 163.25 | 0.761 times |
| 18 Mon Nov 2024 | 165.25 | 165.75 | 169.80 | 164.05 | 0.606 times |
| 14 Thu Nov 2024 | 166.60 | 172.95 | 174.95 | 165.90 | 0.768 times |
| 13 Wed Nov 2024 | 172.55 | 168.00 | 175.50 | 165.45 | 2.242 times |
| 12 Tue Nov 2024 | 166.15 | 173.80 | 175.40 | 165.50 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.4 or till 186.4. Use a stoploss of 171.8 and if this stock hits its stoploss, then it can fall down till 165.16
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 163.75 |
| Upside Target | 177.00 |
| Upside Target | 190.80 |
| Upside Target | 199.85 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 157.82 |
| Upside Intraday Target | 178.38 |
| Upside Intraday Target | 184.32 |
| Downside Intraday Target | 171.07 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 172.45 | 171.10 | 177.00 | 163.75 | 1.42 times |
| 22 Fri Nov 2024 | 164.30 | 165.75 | 169.80 | 160.50 | 0.363 times |
| 14 Thu Nov 2024 | 166.60 | 179.00 | 180.40 | 165.45 | 1.932 times |
| 08 Fri Nov 2024 | 177.40 | 180.95 | 190.80 | 172.85 | 1.095 times |
| 01 Fri Nov 2024 | 176.90 | 171.95 | 182.90 | 167.95 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 172.45 | 175.60 | 190.80 | 160.50 | 0.642 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow