Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets

Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Union Bank is 523272

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	162.40	157.40	162.95	157.40	5.389 times
02 Fri Jan 2026	156.80	153.80	157.10	153.80	1.257 times
01 Thu Jan 2026	153.55	153.80	154.90	152.75	0.959 times
31 Wed Dec 2025	153.80	151.80	155.30	151.50	1.441 times
30 Tue Dec 2025	151.85	149.60	152.85	148.15	0.666 times
29 Mon Dec 2025	149.10	150.00	150.75	148.70	1.365 times
26 Fri Dec 2025	150.30	151.00	151.45	150.00	0.236 times
24 Wed Dec 2025	150.70	153.00	153.25	150.45	0.269 times
23 Tue Dec 2025	152.35	153.65	153.75	151.85	2.25 times
22 Mon Dec 2025	152.75	154.80	155.15	152.25	0.854 times

Stock of Union Bank (UnionBank) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.5, for a target of 155.7 or 152.57

Share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Target	125.50
Downside Target	135.30
Downside Target	141.60
Downside Target	145.85
Downside Target	155.15
Downside Target	155.45
Downside Target	157.10
Downside Target	157.40
Downside Target	157.60
Downside Target	160.10
Upside Target	162.95

Intraday share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Intraday Target	158.88
Downside Intraday Target	155.37
Upside Intraday Target	164.43
Upside Intraday Target	166.47
Downside Intraday Target	160.92

Weekly technical analysis of Union Bank (UnionBank)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	162.40	157.40	162.95	157.40	0.947 times
02 Fri Jan 2026	156.80	150.00	157.10	148.15	1.576 times
26 Fri Dec 2025	150.30	154.80	155.15	150.00	1.013 times
19 Fri Dec 2025	154.05	152.75	155.45	151.05	0.636 times
12 Fri Dec 2025	152.75	152.20	153.50	145.85	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UnionBank)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	162.40	153.80	162.95	152.75	0.321 times
31 Wed Dec 2025	153.80	154.00	160.10	145.85	1.487 times
28 Fri Nov 2025	153.20	149.35	157.60	147.85	0.552 times
31 Fri Oct 2025	148.55	139.00	152.10	135.30	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UnionBank)

Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.