(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
10 day averaged volume of Granules I is 35965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 564.30 | 573.65 | 573.65 | 556.55 | 0.642 times |
| 05 Thu Feb 2026 | 579.35 | 583.10 | 583.15 | 576.00 | 0.897 times |
| 04 Wed Feb 2026 | 582.75 | 575.00 | 595.00 | 573.00 | 1.201 times |
| 03 Tue Feb 2026 | 571.60 | 580.60 | 590.35 | 565.25 | 1.199 times |
| 02 Mon Feb 2026 | 553.25 | 552.30 | 557.65 | 537.80 | 0.364 times |
| 01 Sun Feb 2026 | 551.40 | 570.60 | 572.40 | 550.00 | 0.341 times |
| 30 Fri Jan 2026 | 570.55 | 569.00 | 576.00 | 565.00 | 0.35 times |
| 29 Thu Jan 2026 | 574.00 | 563.75 | 576.40 | 556.50 | 0.713 times |
| 28 Wed Jan 2026 | 565.00 | 579.75 | 579.75 | 561.00 | 0.71 times |
| 27 Tue Jan 2026 | 578.80 | 580.70 | 587.15 | 565.85 | 2.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.6 as stoploss in an intra day buy trade for a target of 572.93. However, stock will show a bearish move below 556.6.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 523.85 |
| Downside Target | 556.50 |
| Upside Target | 576.05 |
| Upside Target | 587.15 |
| Upside Target | 595.00 |
| Upside Target | 599.45 |
| Upside Target | 601.70 |
| Upside Target | 626.85 |
| Upside Target | 627.45 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 536.4 |
| Downside Intraday Target | 508.5 |
| Upside Intraday Target | 593.6 |
| Upside Intraday Target | 622.9 |
| Upside Intraday Target | 565.7 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 564.30 | 570.60 | 595.00 | 537.80 | 0.976 times |
| 30 Fri Jan 2026 | 570.55 | 580.70 | 587.15 | 556.50 | 0.963 times |
| 23 Fri Jan 2026 | 564.95 | 569.95 | 584.95 | 532.65 | 1.07 times |
| 16 Fri Jan 2026 | 581.60 | 600.90 | 601.70 | 576.05 | 0.802 times |
| 09 Fri Jan 2026 | 602.30 | 614.50 | 627.45 | 599.45 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 564.30 | 570.60 | 595.00 | 537.80 | 0.198 times |
| 30 Fri Jan 2026 | 570.55 | 601.90 | 627.45 | 532.65 | 0.795 times |
| 31 Wed Dec 2025 | 598.55 | 561.00 | 626.85 | 540.80 | 1.947 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term but the buy signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.75 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term but the buy signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.75 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow