Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Granules I is 36090

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	553.25	552.30	557.65	537.80	0.363 times
01 Sun Feb 2026	551.40	570.60	572.40	550.00	0.339 times
30 Fri Jan 2026	570.55	569.00	576.00	565.00	0.349 times
29 Thu Jan 2026	574.00	563.75	576.40	556.50	0.711 times
28 Wed Jan 2026	565.00	579.75	579.75	561.00	0.708 times
27 Tue Jan 2026	578.80	580.70	587.15	565.85	2.973 times
23 Fri Jan 2026	564.95	573.00	584.95	562.00	1.237 times
22 Thu Jan 2026	571.20	542.00	574.30	542.00	1.26 times
21 Wed Jan 2026	536.85	552.90	558.75	532.65	0.98 times
20 Tue Jan 2026	552.70	575.50	575.50	551.00	0.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.1, but if it comes above 558.1, then a intra day buy could be more profitable.
If you take a sell trade below 558.1, then use 558.1 as stoploss and 532 as target. However if you take a buy trade in stock , then use 558.1 as stoploss and 579.86 as target.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	523.85
Upside Target	556.50
Upside Target	572.40
Upside Target	584.95
Upside Target	586.95
Upside Target	587.15
Upside Target	599.45
Upside Target	601.70
Upside Target	626.85
Upside Target	627.45

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	536.57
Downside Intraday Target	519.88
Upside Intraday Target	571.17
Upside Intraday Target	589.08
Upside Intraday Target	554.48

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	553.25	570.60	572.40	537.80	0.148 times
30 Fri Jan 2026	570.55	580.70	587.15	556.50	0.963 times
23 Fri Jan 2026	564.95	569.95	584.95	532.65	1.07 times
16 Fri Jan 2026	581.60	600.90	601.70	576.05	0.802 times
09 Fri Jan 2026	602.30	614.50	627.45	599.45	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	553.25	570.60	572.40	537.80	0.03 times
30 Fri Jan 2026	570.55	601.90	627.45	532.65	0.795 times
31 Wed Dec 2025	598.55	561.00	626.85	540.80	1.947 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules I in short term and the sell signal is strong.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.