(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
10 day averaged volume of Granules I is 37077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 560.65 | 569.00 | 569.00 | 551.45 | 1.004 times |
| 04 Thu Dec 2025 | 566.55 | 567.60 | 574.00 | 565.00 | 0.447 times |
| 03 Wed Dec 2025 | 567.60 | 570.45 | 574.60 | 563.30 | 0.889 times |
| 02 Tue Dec 2025 | 570.35 | 568.30 | 574.00 | 565.10 | 1.04 times |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 1.609 times |
| 28 Fri Nov 2025 | 556.45 | 546.35 | 559.50 | 546.35 | 2.591 times |
| 27 Thu Nov 2025 | 549.30 | 544.65 | 555.75 | 543.00 | 0.492 times |
| 26 Wed Nov 2025 | 546.00 | 548.35 | 553.00 | 544.70 | 0.622 times |
| 25 Tue Nov 2025 | 547.30 | 530.05 | 549.50 | 530.00 | 1.307 times |
| 24 Mon Nov 2025 | 532.60 | 541.85 | 542.15 | 530.00 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564 as stoploss in an intra day sell trade for a target of 553.39. However, stock will show a bullish move above 564.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 494.00 |
| Downside Target | 512.85 |
| Downside Target | 523.85 |
| Downside Target | 559.50 |
| Upside Target | 562.50 |
| Upside Target | 565.00 |
| Upside Target | 574.60 |
| Upside Target | 578.00 |
| Upside Target | 586.95 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 549.87 |
| Downside Intraday Target | 539.08 |
| Upside Intraday Target | 573.02 |
| Upside Intraday Target | 585.38 |
| Upside Intraday Target | 562.23 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 560.65 | 561.00 | 574.60 | 551.45 | 0.899 times |
| 28 Fri Nov 2025 | 556.45 | 541.85 | 559.50 | 530.00 | 3.184 times |
| 21 Fri Nov 2025 | 543.45 | 550.10 | 565.00 | 541.40 | 0.324 times |
| 14 Fri Nov 2025 | 546.95 | 551.20 | 562.50 | 530.95 | 2.652 times |
| 07 Fri Nov 2025 | 554.85 | 564.55 | 578.00 | 546.95 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 560.65 | 561.00 | 574.60 | 551.45 | 0.339 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granules I in short term and the buy signal is strong.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.17 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granules I in short term and the buy signal is strong.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.17 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow