(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Marutisuzuk is 17540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12576.80 | 12523.70 | 12649.65 | 12322.20 | 0.554 times |
| 03 Wed Apr 2024 | 12428.80 | 12488.65 | 12525.35 | 12415.60 | 0.307 times |
| 02 Tue Apr 2024 | 12551.35 | 12601.15 | 12640.00 | 12461.00 | 0.552 times |
| 01 Mon Apr 2024 | 12570.30 | 12512.65 | 12692.20 | 12512.00 | 0.495 times |
| 28 Thu Mar 2024 | 12613.10 | 12589.05 | 12723.00 | 12386.15 | 0.965 times |
| 27 Wed Mar 2024 | 12520.30 | 12265.05 | 12724.95 | 12265.05 | 0.952 times |
| 26 Tue Mar 2024 | 12255.95 | 12333.70 | 12333.70 | 12149.40 | 2.324 times |
| 22 Fri Mar 2024 | 12336.20 | 11900.95 | 12423.45 | 11900.45 | 1.531 times |
| 21 Thu Mar 2024 | 11913.80 | 12029.40 | 12029.40 | 11825.60 | 0.691 times |
| 20 Wed Mar 2024 | 11941.80 | 11597.80 | 12025.00 | 11597.80 | 1.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12410, but if it comes below 12410, then a intra day sell could be more profitable.
If you take a sell trade below 12410, then use 12410 as stoploss and 11942.78 as target. However if you take a buy trade in stock , then use 12410 as stoploss and 12970.7 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 10930.00 |
| Downside Target | 11275.00 |
| Downside Target | 12149.40 |
| Downside Target | 12322.20 |
| Downside Target | 12423.45 |
| Upside Target | 12692.20 |
| Upside Target | 12724.95 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12368.6 |
| Downside Intraday Target | 12160.4 |
| Upside Intraday Target | 12738.6 |
| Upside Intraday Target | 12900.4 |
| Downside Intraday Target | 12530.4 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12576.80 | 12512.65 | 12692.20 | 12322.20 | 0.45 times |
| 28 Thu Mar 2024 | 12613.10 | 12333.70 | 12724.95 | 12149.40 | 0.821 times |
| 22 Fri Mar 2024 | 12336.20 | 11400.10 | 12423.45 | 11365.95 | 1.251 times |
| 15 Fri Mar 2024 | 11477.80 | 11516.00 | 11575.05 | 11275.00 | 1.609 times |
| 07 Thu Mar 2024 | 11502.90 | 11571.35 | 11725.00 | 11426.85 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12576.80 | 12512.65 | 12692.20 | 12322.20 | 0.111 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12314.2 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12314.2 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow