(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Marutisuzuk is 4272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 12402.30 | 12423.00 | 12455.00 | 12346.00 | 1.113 times |
| 18 Fri Jul 2025 | 12422.70 | 12544.95 | 12544.95 | 12370.00 | 0.668 times |
| 17 Thu Jul 2025 | 12478.10 | 12545.85 | 12615.00 | 12468.40 | 1.234 times |
| 16 Wed Jul 2025 | 12565.60 | 12490.75 | 12569.55 | 12445.00 | 0.389 times |
| 15 Tue Jul 2025 | 12534.95 | 12490.00 | 12598.60 | 12490.00 | 1.765 times |
| 14 Mon Jul 2025 | 12515.50 | 12588.00 | 12614.10 | 12428.15 | 0.647 times |
| 11 Fri Jul 2025 | 12577.50 | 12632.80 | 12670.05 | 12524.25 | 1.072 times |
| 10 Thu Jul 2025 | 12647.90 | 12547.80 | 12666.30 | 12410.00 | 1.351 times |
| 09 Wed Jul 2025 | 12468.60 | 12458.25 | 12534.00 | 12449.90 | 1.024 times |
| 08 Tue Jul 2025 | 12419.85 | 12554.25 | 12554.25 | 12367.50 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12444.9, but if it comes above 12444.9, then a intra day buy could be more profitable.
If you take a sell trade below 12444.9, then use 12444.9 as stoploss and 12309.1 as target. However if you take a buy trade in stock , then use 12444.9 as stoploss and 12558 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12455.00 |
| Upside Target | 12588.20 |
| Upside Target | 12615.00 |
| Upside Target | 12676.40 |
| Upside Target | 12818.95 |
| Upside Target | 12861.55 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12347.2 |
| Downside Intraday Target | 12292.1 |
| Upside Intraday Target | 12456.2 |
| Upside Intraday Target | 12510.1 |
| Downside Intraday Target | 12401.1 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 12402.30 | 12423.00 | 12455.00 | 12346.00 | 0.237 times |
| 18 Fri Jul 2025 | 12422.70 | 12588.00 | 12615.00 | 12370.00 | 0.888 times |
| 11 Fri Jul 2025 | 12577.50 | 12581.10 | 12676.40 | 12367.50 | 0.577 times |
| 04 Fri Jul 2025 | 12648.75 | 12646.15 | 12818.95 | 12320.05 | 0.774 times |
| 27 Fri Jun 2025 | 12644.90 | 12700.05 | 12861.55 | 12588.20 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 12402.30 | 12411.95 | 12818.95 | 12320.05 | 0.484 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12509.32 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12509.32 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow