Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Marutisuzuk is 17991

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	16383.80	16322.05	16406.25	16282.00	0.186 times
23 Thu Oct 2025	16383.30	16673.90	16673.90	16339.00	1.328 times
21 Tue Oct 2025	16389.50	16350.05	16476.25	16331.65	0.152 times
20 Mon Oct 2025	16432.60	16499.95	16519.75	16384.75	3.919 times
17 Fri Oct 2025	16399.90	16339.25	16547.95	16327.45	1.215 times
16 Thu Oct 2025	16295.50	16299.85	16330.00	16200.00	1.429 times
15 Wed Oct 2025	16219.60	16300.00	16370.00	16200.00	0.296 times
14 Tue Oct 2025	16255.25	16316.05	16322.00	16125.00	0.273 times
13 Mon Oct 2025	16315.40	16251.00	16431.00	16212.55	0.805 times
10 Fri Oct 2025	16276.05	15952.15	16319.90	15914.70	0.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16369.4, but if it comes below 16369.4, then a intra day sell could be more profitable.
If you take a sell trade below 16369.4, then use 16369.4 as stoploss and 16189.49 as target. However if you take a buy trade in stock , then use 16369.4 as stoploss and 16585.2 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12019.75
Downside Target	12818.95
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15710.65
Downside Target	16125.00
Downside Target	16331.65
Downside Target	16369.95
Upside Target	16406.25
Upside Target	16438.20
Upside Target	16547.95
Upside Target	16673.90

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16308.45
Downside Intraday Target	16233.1
Upside Intraday Target	16432.7
Upside Intraday Target	16481.6
Downside Intraday Target	16357.35

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	16383.80	16322.05	16406.25	16282.00	0.035 times
23 Thu Oct 2025	16383.30	16499.95	16673.90	16331.65	1.344 times
17 Fri Oct 2025	16399.90	16251.00	16547.95	16125.00	1.574 times
10 Fri Oct 2025	16276.05	15810.20	16319.90	15710.65	0.924 times
03 Fri Oct 2025	15805.45	16369.95	16369.95	15740.25	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	16383.80	16029.20	16673.90	15710.65	0.524 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16374.59 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.