Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Marutisuzuk is 19880

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	15582.30	15410.00	15638.00	15410.00	0.313 times
07 Fri Nov 2025	15478.10	15460.05	15500.00	15260.20	2.407 times
06 Thu Nov 2025	15453.45	15571.85	15571.85	15307.55	1.08 times
04 Tue Nov 2025	15370.45	15672.55	15672.55	15353.90	1.128 times
03 Mon Nov 2025	15646.15	16089.60	16101.55	15531.00	2.2 times
31 Fri Oct 2025	16191.90	16229.40	16512.00	15958.10	0.716 times
30 Thu Oct 2025	16205.60	16170.05	16274.90	16078.55	0.199 times
29 Wed Oct 2025	16143.65	16315.90	16427.30	16050.00	0.277 times
28 Tue Oct 2025	16313.75	16423.25	16495.00	16260.60	0.623 times
27 Mon Oct 2025	16383.80	16322.05	16406.25	16282.00	0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15732.9, but if it comes above 15732.9, then a intra day buy could be more profitable.
If you take a sell trade below 15732.9, then use 15732.9 as stoploss and 15309.6 as target. However if you take a buy trade in stock , then use 15732.9 as stoploss and 16085.64 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12226.05
Downside Target	12818.95
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15260.20
Upside Target	16125.00
Upside Target	16331.65
Upside Target	16438.20
Upside Target	16512.00
Upside Target	16547.95
Upside Target	16673.90

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15448.87
Downside Intraday Target	15315.43
Upside Intraday Target	15676.87
Upside Intraday Target	15771.43
Downside Intraday Target	15543.43

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	15582.30	15410.00	15638.00	15410.00	0.046 times
07 Fri Nov 2025	15478.10	16089.60	16101.55	15260.20	3.435 times
31 Fri Oct 2025	16191.90	16322.05	16512.00	15958.10	0.406 times
23 Thu Oct 2025	16383.30	16499.95	16673.90	16331.65	1.344 times
17 Fri Oct 2025	16399.90	16251.00	16547.95	16125.00	1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	15582.30	16089.60	16101.55	15260.20	0.505 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15672.12 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.