(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Petronet Lng is 33840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.10 | 301.40 | 316.75 | 300.70 | 1.617 times |
| 30 Thu Jan 2025 | 300.65 | 302.25 | 304.40 | 297.60 | 0.334 times |
| 29 Wed Jan 2025 | 301.25 | 294.25 | 301.90 | 289.00 | 1.864 times |
| 28 Tue Jan 2025 | 290.60 | 305.00 | 314.50 | 288.65 | 3.342 times |
| 27 Mon Jan 2025 | 311.20 | 322.55 | 322.55 | 308.90 | 0.626 times |
| 24 Fri Jan 2025 | 322.55 | 330.00 | 331.05 | 320.45 | 0.316 times |
| 23 Thu Jan 2025 | 330.45 | 322.15 | 331.40 | 318.65 | 0.436 times |
| 22 Wed Jan 2025 | 322.55 | 325.80 | 327.20 | 318.60 | 0.282 times |
| 21 Tue Jan 2025 | 325.15 | 321.10 | 331.80 | 321.10 | 1.119 times |
| 20 Mon Jan 2025 | 321.10 | 326.00 | 326.00 | 318.00 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 309 or till 295.9. Use a stoploss of 319.95 and if the stock hits stoploss, then it can shoot up till 330.86
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 288.65 |
| Downside Target | 307.50 |
| Upside Target | 331.80 |
| Upside Target | 332.20 |
| Upside Target | 337.00 |
| Upside Target | 349.00 |
| Upside Target | 349.20 |
| Upside Target | 349.60 |
| Upside Target | 366.70 |
| Upside Target | 372.25 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 295.65 |
| Downside Intraday Target | 275.2 |
| Upside Intraday Target | 329.55 |
| Upside Intraday Target | 343 |
| Downside Intraday Target | 309.1 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.10 | 322.55 | 322.55 | 288.65 | 2.532 times |
| 24 Fri Jan 2025 | 322.55 | 326.00 | 331.80 | 318.00 | 0.598 times |
| 17 Fri Jan 2025 | 324.55 | 318.10 | 332.20 | 313.35 | 0.519 times |
| 10 Fri Jan 2025 | 320.15 | 331.95 | 337.00 | 319.60 | 0.504 times |
| 03 Fri Jan 2025 | 329.45 | 342.30 | 349.20 | 317.95 | 3.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.10 | 346.05 | 349.00 | 288.65 | 1.316 times |
| 31 Tue Dec 2024 | 345.90 | 337.00 | 349.20 | 328.00 | 0.773 times |
| 29 Fri Nov 2024 | 333.20 | 333.10 | 349.60 | 307.50 | 0.258 times |
| 31 Thu Oct 2024 | 333.00 | 341.40 | 366.70 | 324.50 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.23 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.23 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow