(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Petronet Lng is 42025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 301.45 | 296.65 | 307.50 | 296.15 | 4.44 times |
| 25 Fri Jul 2025 | 302.10 | 307.50 | 308.15 | 300.45 | 0.531 times |
| 24 Thu Jul 2025 | 307.50 | 306.30 | 308.25 | 305.55 | 0.746 times |
| 23 Wed Jul 2025 | 306.65 | 303.35 | 307.10 | 302.10 | 0.757 times |
| 22 Tue Jul 2025 | 303.35 | 303.80 | 304.95 | 302.40 | 0.73 times |
| 21 Mon Jul 2025 | 304.20 | 304.20 | 305.10 | 301.60 | 0.781 times |
| 18 Fri Jul 2025 | 304.20 | 310.00 | 310.00 | 303.65 | 0.521 times |
| 17 Thu Jul 2025 | 310.70 | 310.50 | 312.85 | 309.80 | 1.335 times |
| 16 Wed Jul 2025 | 310.45 | 313.00 | 313.10 | 308.25 | 1.206 times |
| 15 Tue Jul 2025 | 312.50 | 306.25 | 313.00 | 305.90 | 1.692 times |
Stock of Petronet Lng (PetronetLng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.8 as stoploss in an intra day buy trade for a target of 304.57. However, stock will show a bearish move below 300.8.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Upside Target | 307.50 |
| Upside Target | 308.00 |
| Upside Target | 308.25 |
| Upside Target | 308.95 |
| Upside Target | 313.10 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 295.9 |
| Downside Intraday Target | 290.35 |
| Upside Intraday Target | 307.25 |
| Upside Intraday Target | 313.05 |
| Upside Intraday Target | 301.7 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 301.45 | 296.65 | 307.50 | 296.15 | 1.252 times |
| 25 Fri Jul 2025 | 302.10 | 304.20 | 308.25 | 300.45 | 0.549 times |
| 18 Fri Jul 2025 | 304.20 | 299.85 | 313.10 | 297.95 | 0.218 times |
| 11 Fri Jul 2025 | 299.85 | 301.45 | 308.95 | 299.10 | 0.513 times |
| 04 Fri Jul 2025 | 298.00 | 301.40 | 305.40 | 295.00 | 7.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 301.45 | 301.95 | 313.10 | 295.00 | 5.013 times |
| 30 Mon Jun 2025 | 301.80 | 305.90 | 314.70 | 290.20 | 0.803 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow