(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Petronet Lng is 47889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 281.00 | 271.15 | 281.40 | 271.15 | 15.562 times |
| 03 Wed Dec 2025 | 268.95 | 270.05 | 271.30 | 268.00 | 2.236 times |
| 02 Tue Dec 2025 | 271.10 | 271.70 | 272.80 | 270.10 | 0.351 times |
| 01 Mon Dec 2025 | 271.75 | 271.80 | 272.85 | 270.30 | 0.774 times |
| 28 Fri Nov 2025 | 271.80 | 272.60 | 274.30 | 271.50 | 1.016 times |
| 27 Thu Nov 2025 | 273.90 | 276.65 | 276.65 | 273.40 | 1.057 times |
| 26 Wed Nov 2025 | 275.10 | 271.55 | 276.40 | 271.55 | 0.833 times |
| 25 Tue Nov 2025 | 272.10 | 271.40 | 273.40 | 270.90 | 0.689 times |
| 24 Mon Nov 2025 | 271.55 | 275.50 | 275.85 | 270.50 | 0.365 times |
| 21 Fri Nov 2025 | 275.05 | 273.80 | 276.95 | 272.90 | 0.867 times |
Stock of Petronet Lng (PetronetLng) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282, for a target of 278.2 or 274.98
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Downside Target | 276.95 |
| Upside Target | 281.40 |
| Upside Target | 282.90 |
| Upside Target | 283.45 |
| Upside Target | 286.35 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 272.2 |
| Downside Intraday Target | 263.4 |
| Upside Intraday Target | 285.6 |
| Upside Intraday Target | 290.2 |
| Downside Intraday Target | 276.8 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 281.00 | 271.80 | 281.40 | 268.00 | 4.779 times |
| 28 Fri Nov 2025 | 271.80 | 275.50 | 276.65 | 270.50 | 0.623 times |
| 21 Fri Nov 2025 | 275.05 | 274.00 | 276.95 | 272.10 | 0.708 times |
| 14 Fri Nov 2025 | 273.75 | 275.25 | 282.90 | 271.50 | 1.482 times |
| 07 Fri Nov 2025 | 278.55 | 282.35 | 286.35 | 274.10 | 0.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 281.00 | 271.80 | 281.40 | 268.00 | 0.747 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.88 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.88 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow