(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 41801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 305.50 | 306.95 | 312.00 | 303.85 | 0.995 times |
| 07 Wed May 2025 | 306.20 | 305.00 | 309.25 | 302.50 | 1.584 times |
| 06 Tue May 2025 | 307.10 | 314.75 | 314.75 | 305.55 | 1.048 times |
| 05 Mon May 2025 | 314.75 | 314.10 | 318.70 | 312.50 | 1.258 times |
| 02 Fri May 2025 | 312.35 | 312.85 | 320.00 | 310.50 | 1.515 times |
| 30 Wed Apr 2025 | 313.75 | 310.05 | 317.50 | 308.85 | 0.979 times |
| 29 Tue Apr 2025 | 309.65 | 309.60 | 314.50 | 308.90 | 0.206 times |
| 28 Mon Apr 2025 | 310.05 | 308.55 | 313.95 | 308.55 | 0.646 times |
| 25 Fri Apr 2025 | 308.95 | 314.00 | 315.50 | 305.40 | 0.936 times |
| 24 Thu Apr 2025 | 312.45 | 315.20 | 317.00 | 306.65 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 313.8 or till 326.3. Use a stoploss of 303.34 and if this stock hits its stoploss, then it can fall down till 292.93
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 285.60 |
| Downside Target | 300.00 |
| Upside Target | 308.55 |
| Upside Target | 318.70 |
| Upside Target | 318.80 |
| Upside Target | 319.20 |
| Upside Target | 320.00 |
| Upside Target | 349.00 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 299.1 |
| Downside Intraday Target | 292.7 |
| Upside Intraday Target | 315.3 |
| Upside Intraday Target | 325.1 |
| Upside Intraday Target | 308.9 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 305.50 | 314.10 | 318.70 | 302.50 | 1.46 times |
| 02 Fri May 2025 | 312.35 | 308.55 | 320.00 | 308.55 | 1 times |
| 25 Fri Apr 2025 | 308.95 | 300.00 | 318.80 | 300.00 | 1.6 times |
| 17 Thu Apr 2025 | 303.65 | 285.60 | 305.00 | 285.60 | 0.62 times |
| 11 Fri Apr 2025 | 284.90 | 280.00 | 289.90 | 270.60 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 305.50 | 312.85 | 320.00 | 302.50 | 0.506 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
| 28 Fri Feb 2025 | 283.05 | 311.75 | 319.20 | 278.10 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.14 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.14 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow