(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 133568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 174.40 | 183.35 | 183.35 | 173.85 | 1.029 times |
| 07 Thu Aug 2025 | 180.80 | 181.45 | 182.50 | 178.10 | 0.437 times |
| 06 Wed Aug 2025 | 181.75 | 180.00 | 182.50 | 179.45 | 0.534 times |
| 05 Tue Aug 2025 | 179.10 | 176.45 | 179.50 | 174.15 | 1.258 times |
| 04 Mon Aug 2025 | 174.55 | 179.95 | 180.35 | 173.65 | 0.661 times |
| 01 Fri Aug 2025 | 180.45 | 184.50 | 184.95 | 179.20 | 1.01 times |
| 31 Thu Jul 2025 | 192.10 | 189.50 | 193.60 | 189.50 | 0.787 times |
| 30 Wed Jul 2025 | 192.75 | 192.40 | 193.55 | 190.35 | 1.185 times |
| 29 Tue Jul 2025 | 191.70 | 190.45 | 192.40 | 188.30 | 1.066 times |
| 28 Mon Jul 2025 | 190.35 | 191.40 | 194.30 | 189.40 | 1.144 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.2, for a target of 181 or 187.41
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 168.90 |
| Downside Target | 173.65 |
| Upside Target | 179.20 |
| Upside Target | 183.35 |
| Upside Target | 187.20 |
| Upside Target | 188.40 |
| Upside Target | 189.80 |
| Upside Target | 194.30 |
| Upside Target | 195.00 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 170.92 |
| Downside Intraday Target | 167.43 |
| Upside Intraday Target | 180.62 |
| Upside Intraday Target | 186.83 |
| Upside Intraday Target | 177.13 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 174.40 | 179.95 | 183.35 | 173.65 | 0.755 times |
| 01 Fri Aug 2025 | 180.45 | 191.40 | 194.30 | 179.20 | 0.691 times |
| 25 Fri Jul 2025 | 191.15 | 190.90 | 206.90 | 188.40 | 1.518 times |
| 18 Fri Jul 2025 | 189.00 | 186.25 | 195.00 | 183.65 | 1.405 times |
| 11 Fri Jul 2025 | 185.20 | 179.50 | 186.80 | 175.65 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 174.40 | 184.50 | 184.95 | 173.65 | 0.231 times |
| 31 Thu Jul 2025 | 192.10 | 181.45 | 206.90 | 175.65 | 2.127 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow