Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Ptc India is 163313

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	180.45	184.50	184.95	179.20	0.826 times
31 Thu Jul 2025	192.10	189.50	193.60	189.50	0.644 times
30 Wed Jul 2025	192.75	192.40	193.55	190.35	0.97 times
29 Tue Jul 2025	191.70	190.45	192.40	188.30	0.872 times
28 Mon Jul 2025	190.35	191.40	194.30	189.40	0.936 times
25 Fri Jul 2025	191.15	199.95	201.25	190.05	1.568 times
24 Thu Jul 2025	198.25	193.00	206.90	193.00	3.538 times
23 Wed Jul 2025	190.15	191.05	192.35	189.20	0.542 times
22 Tue Jul 2025	190.70	192.00	193.80	190.20	0.297 times
21 Mon Jul 2025	190.85	190.90	191.65	188.40	0.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 177.8 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 188.47 as target.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	160.15
Downside Target	165.15
Downside Target	168.90
Downside Target	175.65
Upside Target	186.80
Upside Target	187.20
Upside Target	188.40
Upside Target	189.80
Upside Target	194.30
Upside Target	195.00
Upside Target	206.90

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	175
Downside Intraday Target	169.55
Upside Intraday Target	190.1
Upside Intraday Target	199.75
Upside Intraday Target	184.65

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	180.45	191.40	194.30	179.20	0.691 times
25 Fri Jul 2025	191.15	190.90	206.90	188.40	1.518 times
18 Fri Jul 2025	189.00	186.25	195.00	183.65	1.405 times
11 Fri Jul 2025	185.20	179.50	186.80	175.65	2.041 times
04 Fri Jul 2025	179.20	179.35	182.00	178.15	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	180.45	184.50	184.95	179.20	0.047 times
31 Thu Jul 2025	192.10	181.45	206.90	175.65	2.127 times
30 Mon Jun 2025	180.25	178.60	183.40	168.90	0.668 times
30 Fri May 2025	176.10	178.55	189.80	165.15	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.83 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.