(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ptc India is 104501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 140.80 | 141.00 | 142.80 | 139.70 | 0.698 times |
| 29 Wed Jan 2025 | 141.70 | 136.10 | 142.50 | 134.80 | 0.702 times |
| 28 Tue Jan 2025 | 134.30 | 138.95 | 140.10 | 133.25 | 0.844 times |
| 27 Mon Jan 2025 | 138.95 | 141.85 | 142.50 | 136.10 | 1.367 times |
| 24 Fri Jan 2025 | 142.50 | 147.45 | 147.45 | 141.05 | 0.713 times |
| 23 Thu Jan 2025 | 145.60 | 147.95 | 149.45 | 143.80 | 0.455 times |
| 22 Wed Jan 2025 | 148.20 | 144.70 | 148.75 | 142.10 | 0.875 times |
| 21 Tue Jan 2025 | 144.45 | 144.65 | 145.40 | 142.25 | 1.527 times |
| 20 Mon Jan 2025 | 142.20 | 137.05 | 142.50 | 136.90 | 1.485 times |
| 17 Fri Jan 2025 | 136.50 | 139.00 | 139.00 | 134.10 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.9 or till 152.4. Use a stoploss of 140.47 and if this stock hits its stoploss, then it can fall down till 135.04
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 133.25 |
| Downside Target | 136.90 |
| Upside Target | 149.45 |
| Upside Target | 153.95 |
| Upside Target | 158.10 |
| Upside Target | 165.00 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 135.1 |
| Downside Intraday Target | 129.4 |
| Upside Intraday Target | 144.65 |
| Upside Intraday Target | 148.5 |
| Downside Intraday Target | 138.95 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 140.80 | 141.85 | 142.80 | 133.25 | 0.714 times |
| 24 Fri Jan 2025 | 142.50 | 137.05 | 149.45 | 136.90 | 0.62 times |
| 17 Fri Jan 2025 | 136.50 | 134.70 | 139.00 | 127.75 | 0.809 times |
| 10 Fri Jan 2025 | 134.95 | 153.95 | 153.95 | 134.05 | 2.122 times |
| 03 Fri Jan 2025 | 152.80 | 149.00 | 154.70 | 141.35 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 140.80 | 144.95 | 154.70 | 127.75 | 1.052 times |
| 31 Tue Dec 2024 | 145.05 | 173.25 | 182.45 | 140.45 | 1.532 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow