(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ptc India is 101379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 175.75 | 176.70 | 177.15 | 171.95 | 0.739 times |
| 02 Fri May 2025 | 180.65 | 178.55 | 181.30 | 177.75 | 1.396 times |
| 30 Wed Apr 2025 | 176.45 | 180.70 | 182.20 | 176.00 | 0.57 times |
| 29 Tue Apr 2025 | 180.25 | 180.75 | 183.20 | 179.65 | 0.431 times |
| 28 Mon Apr 2025 | 180.10 | 176.80 | 180.70 | 176.45 | 0.53 times |
| 25 Fri Apr 2025 | 179.20 | 186.95 | 187.00 | 178.00 | 2.517 times |
| 24 Thu Apr 2025 | 186.60 | 183.80 | 187.20 | 182.00 | 0.755 times |
| 22 Tue Apr 2025 | 179.70 | 179.80 | 182.05 | 179.00 | 0.732 times |
| 21 Mon Apr 2025 | 179.75 | 181.75 | 182.00 | 178.00 | 0.745 times |
| 17 Thu Apr 2025 | 180.05 | 176.55 | 180.50 | 176.10 | 1.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.2 or till 189.9. Use a stoploss of 173.93 and if this stock hits its stoploss, then it can fall down till 166.67
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.85 |
| Downside Target | 153.05 |
| Downside Target | 160.15 |
| Downside Target | 166.50 |
| Downside Target | 171.95 |
| Upside Target | 177.15 |
| Upside Target | 178.00 |
| Upside Target | 180.50 |
| Upside Target | 181.30 |
| Upside Target | 183.20 |
| Upside Target | 187.20 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 172.75 |
| Downside Intraday Target | 169.75 |
| Upside Intraday Target | 177.95 |
| Upside Intraday Target | 180.15 |
| Downside Intraday Target | 174.95 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 175.75 | 176.70 | 177.15 | 171.95 | 0.252 times |
| 02 Fri May 2025 | 180.65 | 176.80 | 183.20 | 176.00 | 0.616 times |
| 25 Fri Apr 2025 | 179.20 | 181.75 | 187.20 | 178.00 | 1.103 times |
| 17 Thu Apr 2025 | 180.05 | 174.95 | 180.50 | 173.05 | 1.144 times |
| 11 Fri Apr 2025 | 172.60 | 160.15 | 172.95 | 160.15 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 175.75 | 178.55 | 181.30 | 171.95 | 0.128 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
| 28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
| 28 Fri Feb 2025 | 139.05 | 141.85 | 153.05 | 128.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow