(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ptc India is 70245
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 172.10 | 170.00 | 172.90 | 169.05 | 1.115 times |
19 Thu Jun 2025 | 169.80 | 175.00 | 175.00 | 168.90 | 0.975 times |
18 Wed Jun 2025 | 173.95 | 176.25 | 176.65 | 173.10 | 0.397 times |
17 Tue Jun 2025 | 176.95 | 178.00 | 180.25 | 176.25 | 0.325 times |
16 Mon Jun 2025 | 177.80 | 178.30 | 178.95 | 175.80 | 0.35 times |
13 Fri Jun 2025 | 178.30 | 175.00 | 179.25 | 172.00 | 1.054 times |
12 Thu Jun 2025 | 176.60 | 180.10 | 183.10 | 175.70 | 0.713 times |
11 Wed Jun 2025 | 179.90 | 178.20 | 183.40 | 176.60 | 2.525 times |
10 Tue Jun 2025 | 176.60 | 176.25 | 177.10 | 175.85 | 0.785 times |
09 Mon Jun 2025 | 175.75 | 174.70 | 177.10 | 174.70 | 1.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.6, but if it comes above 172.6, then a intra day buy could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 172.6 as stoploss and 177.15 as target.
Share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Target | 128.90 |
Downside Target | 134.85 |
Downside Target | 153.05 |
Downside Target | 160.15 |
Downside Target | 165.15 |
Upside Target | 178.60 |
Upside Target | 180.25 |
Upside Target | 183.40 |
Upside Target | 187.20 |
Upside Target | 189.70 |
Upside Target | 189.80 |
Intraday share price targets for Ptc India (PtcIndia)
Target Type | Value |
Downside Intraday Target | 169.8 |
Downside Intraday Target | 167.5 |
Upside Intraday Target | 173.65 |
Upside Intraday Target | 175.2 |
Downside Intraday Target | 171.35 |
Weekly technical analysis of Ptc India (PtcIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 172.10 | 170.00 | 172.90 | 169.05 | 0.545 times |
19 Thu Jun 2025 | 169.80 | 178.30 | 180.25 | 168.90 | 0.3 times |
13 Fri Jun 2025 | 178.30 | 174.70 | 183.40 | 172.00 | 1.384 times |
06 Fri Jun 2025 | 173.85 | 178.60 | 178.60 | 172.10 | 0.706 times |
30 Fri May 2025 | 176.10 | 185.25 | 189.70 | 175.40 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 172.10 | 178.60 | 183.40 | 168.90 | 0.522 times |
30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.25 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.25 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow