(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Datam Glob is 10287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 673.20 | 569.90 | 673.20 | 558.00 | 24.031 times |
| 26 Mon Aug 2024 | 561.00 | 557.10 | 567.55 | 557.10 | 1.16 times |
| 23 Fri Aug 2024 | 557.10 | 575.00 | 575.00 | 555.00 | 1.184 times |
| 22 Thu Aug 2024 | 563.95 | 567.10 | 570.05 | 563.00 | 0.873 times |
| 21 Wed Aug 2024 | 562.45 | 575.05 | 575.05 | 561.45 | 1.199 times |
| 20 Tue Aug 2024 | 568.10 | 569.90 | 574.90 | 562.00 | 1.242 times |
| 19 Mon Aug 2024 | 560.80 | 575.00 | 575.00 | 556.95 | 1.01 times |
| 16 Fri Aug 2024 | 569.80 | 560.00 | 575.90 | 560.00 | 0.563 times |
| 14 Wed Aug 2024 | 560.10 | 568.05 | 568.05 | 556.20 | 0.487 times |
| 13 Tue Aug 2024 | 568.20 | 584.90 | 584.90 | 565.65 | 0.485 times |
Stock of Datam Glob (DatamGlob) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 658.2, for a target of 615.7 or 580.3
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.15 |
| Downside Target | 543.65 |
| Downside Target | 575.05 |
| Downside Target | 593.80 |
| Downside Target | 611.50 |
| Downside Target | 647.60 |
| Downside Target | 657.35 |
| Downside Target | 665.00 |
| Downside Target | 673.20 |
| Upside Target | 688.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 595.8 |
| Downside Intraday Target | 518.4 |
| Upside Intraday Target | 711.9 |
| Upside Intraday Target | 750.6 |
| Downside Intraday Target | 634.5 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 673.20 | 557.10 | 673.20 | 557.10 | 4.573 times |
| 23 Fri Aug 2024 | 557.10 | 575.00 | 575.05 | 555.00 | 1.653 times |
| 16 Fri Aug 2024 | 569.80 | 557.00 | 593.80 | 551.75 | 0.446 times |
| 09 Fri Aug 2024 | 556.85 | 560.00 | 576.50 | 543.65 | 0.533 times |
| 02 Fri Aug 2024 | 583.10 | 651.70 | 665.00 | 578.40 | 1.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 673.20 | 659.50 | 673.20 | 543.65 | 0.817 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.16 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.16 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow