Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Datam Glob is 10535

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 565.25 597.95 611.15 561.30 2.749 times
03 Thu Oct 2024 599.15 597.25 609.45 595.20 0.562 times
01 Tue Oct 2024 609.40 604.00 616.50 604.00 0.732 times
30 Mon Sep 2024 608.55 628.30 630.00 602.50 1.62 times
27 Fri Sep 2024 628.70 630.40 640.60 625.00 0.594 times
26 Thu Sep 2024 625.60 638.40 638.40 623.50 0.236 times
25 Wed Sep 2024 631.45 639.90 640.60 628.65 0.94 times
24 Tue Sep 2024 638.70 628.50 644.65 623.45 0.707 times
23 Mon Sep 2024 628.20 630.00 632.05 624.10 0.839 times
20 Fri Sep 2024 628.45 643.95 643.95 622.00 0.954 times

Stock of Datam Glob (DatamGlob) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 584.8, for a target of 607.8 or 627.02

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 455.00
Downside Target 543.65
Downside Target 561.30
Upside Target 595.20
Upside Target 630.00
Upside Target 644.65
Upside Target 647.60
Upside Target 657.60
Upside Target 670.35
Upside Target 688.90
Upside Target 708.05
Upside Target 739.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 547.32
Downside Intraday Target 529.38
Upside Intraday Target 597.17
Upside Intraday Target 629.08
Upside Intraday Target 579.23

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 565.25 597.95 611.15 561.30 0.943 times
03 Thu Oct 2024 599.15 628.30 630.00 595.20 0.879 times
27 Fri Sep 2024 628.70 630.00 644.65 623.45 0.353 times
20 Fri Sep 2024 628.45 641.00 670.35 615.35 1.142 times
13 Fri Sep 2024 638.50 640.85 657.60 624.00 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 565.25 604.00 616.50 561.30 0.127 times
30 Mon Sep 2024 608.55 696.60 708.05 602.50 0.316 times
30 Fri Aug 2024 693.45 659.50 739.95 543.65 1.62 times
31 Wed Jul 2024 651.35 630.60 688.90 597.65 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.59 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.59 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme