(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Datam Glob is 6809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 590.35 | 606.75 | 606.75 | 572.95 | 1.109 times |
| 01 Fri Nov 2024 | 591.95 | 598.90 | 598.90 | 585.45 | 0.361 times |
| 31 Thu Oct 2024 | 580.30 | 597.05 | 597.05 | 578.10 | 0.788 times |
| 30 Wed Oct 2024 | 580.50 | 562.80 | 588.40 | 562.80 | 0.606 times |
| 29 Tue Oct 2024 | 563.35 | 563.40 | 570.00 | 555.00 | 0.848 times |
| 28 Mon Oct 2024 | 560.05 | 553.00 | 566.45 | 550.90 | 0.339 times |
| 25 Fri Oct 2024 | 555.00 | 560.00 | 564.10 | 544.00 | 1.254 times |
| 24 Thu Oct 2024 | 567.15 | 597.90 | 597.90 | 558.60 | 1.709 times |
| 23 Wed Oct 2024 | 575.80 | 570.50 | 581.90 | 553.00 | 0.786 times |
| 22 Tue Oct 2024 | 565.95 | 577.00 | 595.25 | 564.80 | 1.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 607.6 or till 631.2. Use a stoploss of 587.93 and if this stock hits its stoploss, then it can fall down till 568.27
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 543.65 |
| Downside Target | 572.95 |
| Upside Target | 597.65 |
| Upside Target | 606.75 |
| Upside Target | 622.00 |
| Upside Target | 629.00 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 573.28 |
| Downside Intraday Target | 556.22 |
| Upside Intraday Target | 607.08 |
| Upside Intraday Target | 623.82 |
| Downside Intraday Target | 590.02 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 590.35 | 606.75 | 606.75 | 572.95 | 0.377 times |
| 01 Fri Nov 2024 | 591.95 | 553.00 | 598.90 | 550.90 | 0.417 times |
| 25 Fri Oct 2024 | 555.00 | 599.95 | 605.95 | 544.00 | 1.245 times |
| 18 Fri Oct 2024 | 591.50 | 602.00 | 622.00 | 583.25 | 0.378 times |
| 11 Fri Oct 2024 | 613.35 | 597.95 | 629.00 | 558.00 | 3.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 590.35 | 598.90 | 606.75 | 572.95 | 0.045 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.96 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.96 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow