Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Datam Glob is 7300

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	554.65	562.85	580.25	553.00	2.052 times
11 Mon Nov 2024	558.65	574.60	574.60	554.75	0.566 times
08 Fri Nov 2024	562.45	572.00	574.15	561.00	0.223 times
07 Thu Nov 2024	572.75	582.00	591.20	570.55	0.557 times
06 Wed Nov 2024	587.50	565.00	591.40	565.00	2.893 times
05 Tue Nov 2024	579.85	590.25	593.80	568.35	2.299 times
04 Mon Nov 2024	590.35	606.75	606.75	572.95	1.035 times
01 Fri Nov 2024	591.95	598.90	598.90	585.45	0.337 times
31 Thu Oct 2024	580.30	597.05	597.05	578.10	0.735 times
30 Wed Oct 2024	580.50	562.80	588.40	562.80	0.565 times

Stock of Datam Glob (DatamGlob) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.7, but if it comes above 561.7, then a intra day buy could be more profitable.
If you take a sell trade below 561.7, then use 561.7 as stoploss and 544 as target. However if you take a buy trade in stock , then use 561.7 as stoploss and 576.49 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	543.65
Upside Target	580.25
Upside Target	597.65
Upside Target	605.95
Upside Target	606.75
Upside Target	622.00
Upside Target	629.00
Upside Target	688.90
Upside Target	708.05
Upside Target	739.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	545.02
Downside Intraday Target	535.38
Upside Intraday Target	572.27
Upside Intraday Target	589.88
Upside Intraday Target	562.63

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	554.65	574.60	580.25	553.00	0.374 times
08 Fri Nov 2024	562.45	606.75	606.75	561.00	2.553 times
01 Fri Nov 2024	591.95	553.00	598.90	550.90	0.417 times
25 Fri Oct 2024	555.00	599.95	605.95	544.00	1.245 times
18 Fri Oct 2024	591.50	602.00	622.00	583.25	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	554.65	598.90	606.75	553.00	0.33 times
31 Thu Oct 2024	580.30	604.00	629.00	544.00	0.658 times
30 Mon Sep 2024	608.55	696.60	708.05	602.50	0.316 times
30 Fri Aug 2024	693.45	659.50	739.95	543.65	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.85 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.