(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Ndtv is 536046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 98.75 | 99.04 | 100.23 | 96.40 | 0.089 times |
| 29 Mon Dec 2025 | 97.09 | 100.01 | 101.98 | 96.69 | 0.177 times |
| 26 Fri Dec 2025 | 101.23 | 92.76 | 104.56 | 92.76 | 0.945 times |
| 24 Wed Dec 2025 | 93.59 | 94.31 | 94.31 | 91.98 | 0.048 times |
| 23 Tue Dec 2025 | 92.48 | 89.01 | 94.50 | 88.03 | 0.174 times |
| 22 Mon Dec 2025 | 88.98 | 88.63 | 89.95 | 87.75 | 0.037 times |
| 19 Fri Dec 2025 | 88.63 | 86.50 | 92.52 | 86.22 | 0.133 times |
| 18 Thu Dec 2025 | 86.53 | 88.99 | 88.99 | 86.00 | 0.07 times |
| 17 Wed Dec 2025 | 89.33 | 92.31 | 94.00 | 88.45 | 1.047 times |
| 16 Tue Dec 2025 | 92.37 | 83.25 | 96.52 | 82.62 | 7.364 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.6, for a target of 93.9 or 87.42
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 80.55 |
| Downside Target | 86.24 |
| Downside Target | 91.50 |
| Downside Target | 93.97 |
| Downside Target | 96.40 |
| Upside Target | 101.98 |
| Upside Target | 104.56 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 123.65 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 96.11 |
| Downside Intraday Target | 93.46 |
| Upside Intraday Target | 101.69 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 99.04 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 98.75 | 100.01 | 101.98 | 96.40 | 0.222 times |
| 26 Fri Dec 2025 | 101.23 | 88.63 | 104.56 | 87.75 | 0.14 times |
| 19 Fri Dec 2025 | 88.63 | 83.00 | 96.52 | 81.74 | 87.951 times |
| 12 Fri Dec 2025 | 82.24 | 82.06 | 82.88 | 77.20 | 2.123 times |
| 05 Fri Dec 2025 | 81.56 | 86.24 | 86.24 | 80.55 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 98.75 | 86.24 | 104.56 | 77.20 | 26.499 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow