Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ndtv is 24934

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	88.83	91.00	92.73	87.40	1.159 times
16 Fri Jan 2026	90.75	93.70	93.70	90.56	0.549 times
14 Wed Jan 2026	92.07	93.79	93.79	90.49	0.647 times
13 Tue Jan 2026	93.79	94.44	94.62	92.00	0.548 times
12 Mon Jan 2026	94.87	90.00	95.46	86.42	2.209 times
09 Fri Jan 2026	88.58	94.61	94.61	88.00	1.21 times
08 Thu Jan 2026	92.95	98.80	98.80	92.40	0.74 times
07 Wed Jan 2026	95.75	96.90	97.45	95.10	0.994 times
06 Tue Jan 2026	96.90	99.20	99.52	96.00	1.053 times
05 Mon Jan 2026	99.69	99.25	101.64	98.70	1.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 94.52 as target.

Share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Target	77.20
Downside Target	83.53
Downside Target	86.42
Upside Target	91.50
Upside Target	101.64
Upside Target	101.98
Upside Target	104.56
Upside Target	113.40
Upside Target	120.95
Upside Target	159.70

Intraday share price targets for Ndtv (Ndtv)

Target Type	Value
Downside Intraday Target	86.58
Downside Intraday Target	84.32
Upside Intraday Target	91.91
Upside Intraday Target	94.98
Upside Intraday Target	89.65

Weekly technical analysis of Ndtv (Ndtv)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	88.83	91.00	92.73	87.40	0.293 times
16 Fri Jan 2026	90.75	90.00	95.46	86.42	0.742 times
09 Fri Jan 2026	88.58	99.25	101.64	88.00	0.444 times
02 Fri Jan 2026	99.91	100.01	101.98	95.50	0.464 times
26 Fri Dec 2025	101.23	88.63	104.56	87.75	0.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	88.83	95.50	101.64	86.42	0.067 times
31 Wed Dec 2025	95.98	86.24	104.56	77.20	26.722 times
28 Fri Nov 2025	85.82	93.16	93.97	83.53	0.361 times
31 Fri Oct 2025	92.10	114.05	120.95	91.50	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.