(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ntpc is 440010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 334.95 | 338.20 | 340.35 | 334.20 | 0.831 times |
| 18 Mon Aug 2025 | 336.20 | 340.20 | 341.85 | 335.50 | 0.175 times |
| 14 Thu Aug 2025 | 339.30 | 338.05 | 340.30 | 336.15 | 0.868 times |
| 13 Wed Aug 2025 | 339.95 | 340.15 | 342.95 | 339.15 | 0.337 times |
| 12 Tue Aug 2025 | 340.15 | 336.25 | 341.75 | 335.05 | 0.656 times |
| 11 Mon Aug 2025 | 336.25 | 336.00 | 338.80 | 334.00 | 0.935 times |
| 08 Fri Aug 2025 | 334.60 | 329.60 | 337.45 | 329.60 | 1.235 times |
| 07 Thu Aug 2025 | 330.00 | 331.35 | 332.10 | 328.75 | 0.835 times |
| 06 Wed Aug 2025 | 332.30 | 333.20 | 335.30 | 331.60 | 1.038 times |
| 05 Tue Aug 2025 | 333.50 | 332.15 | 334.25 | 331.30 | 2.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 332.3 or till 328. Use a stoploss of 335.83 and if the stock hits stoploss, then it can shoot up till 339.4
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 342.20 |
| Upside Target | 342.55 |
| Upside Target | 342.95 |
| Upside Target | 343.95 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 332.15 |
| Downside Intraday Target | 329.35 |
| Upside Intraday Target | 339.8 |
| Upside Intraday Target | 344.65 |
| Upside Intraday Target | 337 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 334.95 | 340.20 | 341.85 | 334.20 | 0.36 times |
| 14 Thu Aug 2025 | 339.30 | 336.00 | 342.95 | 334.00 | 0.398 times |
| 08 Fri Aug 2025 | 334.60 | 332.35 | 337.45 | 327.40 | 1.525 times |
| 01 Fri Aug 2025 | 330.85 | 333.25 | 342.20 | 328.60 | 1.147 times |
| 25 Fri Jul 2025 | 333.25 | 342.55 | 343.95 | 332.70 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 334.95 | 333.95 | 342.95 | 327.40 | 0.481 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.87 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.87 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow