(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Ntpc is 638299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 340.15 | 338.60 | 343.00 | 338.10 | 1.354 times |
| 30 Tue Sep 2025 | 340.35 | 341.00 | 343.10 | 339.20 | 0.913 times |
| 29 Mon Sep 2025 | 341.35 | 338.25 | 343.50 | 338.25 | 0.388 times |
| 26 Fri Sep 2025 | 337.90 | 340.05 | 340.65 | 336.50 | 0.647 times |
| 25 Thu Sep 2025 | 340.50 | 349.90 | 351.00 | 340.00 | 1.677 times |
| 24 Wed Sep 2025 | 347.55 | 342.05 | 350.35 | 342.05 | 1.54 times |
| 23 Tue Sep 2025 | 343.05 | 339.20 | 343.95 | 338.00 | 1.361 times |
| 22 Mon Sep 2025 | 339.30 | 339.60 | 340.10 | 336.70 | 1.112 times |
| 19 Fri Sep 2025 | 338.75 | 336.55 | 339.75 | 336.55 | 0.326 times |
| 18 Thu Sep 2025 | 336.90 | 336.60 | 337.60 | 334.05 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.5 as stoploss in an intra day sell trade for a target of 335.34. However, stock will show a bullish move above 341.5.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Downside Target | 338.30 |
| Downside Target | 339.75 |
| Upside Target | 342.55 |
| Upside Target | 343.00 |
| Upside Target | 343.50 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 337.67 |
| Downside Intraday Target | 335.18 |
| Upside Intraday Target | 343.07 |
| Upside Intraday Target | 345.98 |
| Upside Intraday Target | 340.58 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 340.15 | 338.25 | 343.50 | 338.10 | 0.419 times |
| 26 Fri Sep 2025 | 337.90 | 339.60 | 351.00 | 336.50 | 1.871 times |
| 19 Fri Sep 2025 | 338.75 | 330.30 | 339.75 | 330.30 | 0.99 times |
| 12 Fri Sep 2025 | 331.75 | 328.70 | 333.50 | 323.75 | 0.432 times |
| 05 Fri Sep 2025 | 328.70 | 328.65 | 338.30 | 326.05 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 340.15 | 338.60 | 343.00 | 338.10 | 0.061 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.09 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.09 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow