(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Dwar Sugar is 282357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.95 | 73.93 | 74.73 | 72.61 | 0.147 times |
| 10 Thu Oct 2024 | 73.26 | 72.57 | 73.60 | 72.57 | 0.13 times |
| 09 Wed Oct 2024 | 72.74 | 72.94 | 73.95 | 72.50 | 0.147 times |
| 08 Tue Oct 2024 | 72.94 | 70.21 | 73.40 | 70.21 | 0.232 times |
| 07 Mon Oct 2024 | 70.87 | 75.00 | 75.70 | 70.10 | 1.048 times |
| 03 Thu Oct 2024 | 76.76 | 77.01 | 79.44 | 75.10 | 1.806 times |
| 01 Tue Oct 2024 | 78.55 | 77.59 | 80.33 | 77.20 | 2.661 times |
| 30 Mon Sep 2024 | 77.32 | 76.93 | 78.80 | 75.57 | 1.461 times |
| 27 Fri Sep 2024 | 76.79 | 75.51 | 78.83 | 75.40 | 1.861 times |
| 26 Thu Sep 2024 | 73.29 | 74.55 | 74.75 | 73.16 | 0.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 69.3. Use a stoploss of 73.76 and if the stock hits stoploss, then it can shoot up till 75.78
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.55 |
| Downside Target | 70.10 |
| Upside Target | 75.10 |
| Upside Target | 75.70 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 70.13 |
| Downside Intraday Target | 67.32 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 78.52 |
| Downside Intraday Target | 72.92 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.95 | 75.00 | 75.70 | 70.10 | 0.287 times |
| 03 Thu Oct 2024 | 76.76 | 76.93 | 80.33 | 75.10 | 1.871 times |
| 27 Fri Sep 2024 | 76.79 | 74.24 | 78.83 | 73.00 | 0.737 times |
| 20 Fri Sep 2024 | 74.23 | 72.40 | 75.20 | 71.81 | 3.625 times |
| 13 Fri Sep 2024 | 71.69 | 71.02 | 72.49 | 70.50 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.95 | 77.59 | 80.33 | 70.10 | 0.534 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow