(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Dwar Sugar is 64020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.90 | 66.79 | 66.79 | 64.49 | 0.432 times |
| 29 Fri Nov 2024 | 66.23 | 63.49 | 66.57 | 62.19 | 1.118 times |
| 28 Thu Nov 2024 | 62.39 | 61.96 | 63.74 | 61.96 | 1.156 times |
| 27 Wed Nov 2024 | 62.52 | 62.88 | 62.95 | 62.11 | 0.865 times |
| 26 Tue Nov 2024 | 61.68 | 62.30 | 62.30 | 60.64 | 0.433 times |
| 25 Mon Nov 2024 | 60.65 | 60.98 | 61.40 | 60.30 | 0.29 times |
| 22 Fri Nov 2024 | 59.78 | 58.16 | 60.00 | 58.16 | 0.777 times |
| 21 Thu Nov 2024 | 58.94 | 61.94 | 61.94 | 58.66 | 2.409 times |
| 19 Tue Nov 2024 | 60.80 | 61.84 | 62.07 | 60.31 | 0.583 times |
| 18 Mon Nov 2024 | 60.89 | 60.37 | 61.35 | 60.33 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 62.84. However, stock will show a bullish move above 65.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 60.30 |
| Downside Target | 64.49 |
| Upside Target | 66.57 |
| Upside Target | 66.79 |
| Upside Target | 67.39 |
| Upside Target | 67.55 |
| Upside Target | 70.50 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 64 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 66.3 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 65.39 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.90 | 66.79 | 66.79 | 64.49 | 0.112 times |
| 29 Fri Nov 2024 | 66.23 | 60.98 | 66.57 | 60.30 | 0.806 times |
| 22 Fri Nov 2024 | 59.78 | 60.37 | 62.07 | 58.16 | 1.26 times |
| 14 Thu Nov 2024 | 61.75 | 64.80 | 64.80 | 60.62 | 0.635 times |
| 08 Fri Nov 2024 | 65.05 | 63.86 | 67.39 | 61.72 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 64.90 | 66.79 | 66.79 | 64.49 | 0.023 times |
| 29 Fri Nov 2024 | 66.23 | 63.32 | 67.39 | 58.16 | 0.339 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow