(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dwar Sugar is 61669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 62.54 | 64.25 | 64.25 | 62.20 | 2.692 times |
| 09 Mon Dec 2024 | 64.20 | 64.98 | 65.30 | 64.01 | 0.379 times |
| 06 Fri Dec 2024 | 64.52 | 65.94 | 65.94 | 64.30 | 0.664 times |
| 05 Thu Dec 2024 | 65.30 | 64.98 | 65.50 | 64.50 | 0.832 times |
| 04 Wed Dec 2024 | 65.07 | 65.00 | 65.68 | 64.55 | 1.134 times |
| 03 Tue Dec 2024 | 64.98 | 64.58 | 66.93 | 63.58 | 2.833 times |
| 02 Mon Dec 2024 | 64.90 | 66.79 | 66.79 | 64.49 | 0.449 times |
| 29 Fri Nov 2024 | 66.23 | 63.49 | 66.57 | 62.19 | 1.161 times |
| 28 Thu Nov 2024 | 62.39 | 61.96 | 63.74 | 61.96 | 1.201 times |
| 27 Wed Nov 2024 | 62.52 | 62.88 | 62.95 | 62.11 | 0.898 times |
Stock of Dwar Sugar (DwarSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 60.8 or till 58.4. Use a stoploss of 62.76 and if the stock hits stoploss, then it can shoot up till 64.73
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 60.30 |
| Downside Target | 62.07 |
| Upside Target | 63.58 |
| Upside Target | 66.93 |
| Upside Target | 67.39 |
| Upside Target | 67.55 |
| Upside Target | 70.50 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 61.39 |
| Downside Intraday Target | 60.25 |
| Upside Intraday Target | 64.49 |
| Upside Intraday Target | 66.45 |
| Upside Intraday Target | 63.35 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 62.54 | 64.98 | 65.30 | 62.20 | 0.519 times |
| 06 Fri Dec 2024 | 64.52 | 66.79 | 66.93 | 63.58 | 1.474 times |
| 29 Fri Nov 2024 | 66.23 | 60.98 | 66.57 | 60.30 | 0.806 times |
| 22 Fri Nov 2024 | 59.78 | 60.37 | 62.07 | 58.16 | 1.26 times |
| 14 Thu Nov 2024 | 61.75 | 64.80 | 64.80 | 60.62 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 62.54 | 66.79 | 66.93 | 62.20 | 0.461 times |
| 29 Fri Nov 2024 | 66.23 | 63.32 | 67.39 | 58.16 | 0.339 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow