(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Xchanging is 16970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.07 | 89.00 | 89.00 | 86.16 | 0.668 times |
| 30 Wed Apr 2025 | 87.14 | 90.50 | 90.50 | 86.51 | 0.759 times |
| 29 Tue Apr 2025 | 89.35 | 86.51 | 89.92 | 86.51 | 0.644 times |
| 28 Mon Apr 2025 | 88.12 | 88.31 | 89.26 | 86.66 | 1.471 times |
| 25 Fri Apr 2025 | 88.90 | 93.41 | 93.41 | 88.51 | 1.496 times |
| 24 Thu Apr 2025 | 92.45 | 93.41 | 93.90 | 92.07 | 0.682 times |
| 22 Tue Apr 2025 | 93.04 | 91.56 | 93.98 | 91.40 | 1.588 times |
| 21 Mon Apr 2025 | 91.99 | 91.78 | 92.31 | 90.59 | 1.278 times |
| 17 Thu Apr 2025 | 90.60 | 90.84 | 90.89 | 88.74 | 1.09 times |
| 16 Wed Apr 2025 | 89.74 | 90.50 | 90.50 | 88.48 | 0.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 88.54. However, stock will show a bearish move below 86.4.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 83.54 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 90.89 |
| Upside Target | 93.98 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 85.32 |
| Downside Intraday Target | 83.57 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 92.25 |
| Upside Intraday Target | 87.91 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.07 | 88.31 | 90.50 | 86.16 | 0.702 times |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
| 17 Thu Apr 2025 | 90.60 | 87.90 | 90.89 | 86.59 | 0.955 times |
| 11 Fri Apr 2025 | 85.75 | 86.59 | 87.95 | 83.54 | 0.792 times |
| 04 Fri Apr 2025 | 86.05 | 87.98 | 90.00 | 85.00 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.07 | 89.00 | 89.00 | 86.16 | 0.045 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow