Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Xchanging is 15582

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 96.09 96.40 96.72 95.64 0.335 times
14 Mon Jul 2025 96.21 93.10 96.50 93.10 1.797 times
11 Fri Jul 2025 95.89 95.10 97.67 95.10 1.074 times
10 Thu Jul 2025 99.36 97.01 101.74 97.01 1.398 times
09 Wed Jul 2025 99.91 99.58 100.39 99.43 1.185 times
08 Tue Jul 2025 99.58 99.66 100.79 99.05 0.451 times
07 Mon Jul 2025 99.33 99.73 101.56 99.10 0.557 times
04 Fri Jul 2025 99.73 99.20 101.32 99.19 1.785 times
03 Thu Jul 2025 98.87 99.37 99.80 98.22 0.35 times
02 Wed Jul 2025 99.18 99.99 100.00 98.31 0.479 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 97.64. However, stock will show a bearish move below 95.8.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 80.25
Downside Target 83.54
Downside Target 85.50
Downside Target 93.10
Upside Target 98.90
Upside Target 99.00
Upside Target 101.32
Upside Target 101.74
Upside Target 103.00
Upside Target 103.50
Upside Target 104.75

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 93.89
Downside Intraday Target 91.68
Upside Intraday Target 97.51
Upside Intraday Target 98.92
Downside Intraday Target 95.3

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 96.09 93.10 96.72 93.10 0.457 times
11 Fri Jul 2025 95.89 99.73 101.74 95.10 0.927 times
04 Fri Jul 2025 99.73 97.25 101.32 97.25 1.006 times
27 Fri Jun 2025 98.80 94.40 99.00 93.50 2.439 times
19 Thu Jun 2025 93.45 96.15 103.00 93.15 0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 96.09 99.45 101.74 93.10 0.513 times
30 Mon Jun 2025 98.85 101.70 104.75 93.15 0.512 times
30 Fri May 2025 101.37 89.00 103.50 80.25 2.421 times
30 Wed Apr 2025 87.14 87.98 93.98 83.54 0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme