(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Shopper Stop is 5145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 598.35 | 595.05 | 600.70 | 585.45 | 0.976 times |
| 07 Fri Feb 2025 | 594.50 | 591.90 | 610.00 | 587.30 | 0.889 times |
| 06 Thu Feb 2025 | 598.30 | 610.00 | 610.10 | 595.25 | 0.525 times |
| 05 Wed Feb 2025 | 613.70 | 610.05 | 615.75 | 607.35 | 0.688 times |
| 04 Tue Feb 2025 | 614.00 | 609.60 | 625.00 | 606.30 | 0.72 times |
| 03 Mon Feb 2025 | 607.10 | 580.00 | 625.00 | 580.00 | 1.648 times |
| 31 Fri Jan 2025 | 572.65 | 580.00 | 580.55 | 565.00 | 1.663 times |
| 30 Thu Jan 2025 | 577.30 | 585.00 | 591.85 | 573.35 | 1.359 times |
| 29 Wed Jan 2025 | 577.15 | 563.00 | 586.40 | 563.00 | 0.435 times |
| 28 Tue Jan 2025 | 572.90 | 590.00 | 590.00 | 562.65 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 585.1 or till 562.3. Use a stoploss of 604.16 and if the stock hits stoploss, then it can shoot up till 623.21
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 562.65 |
| Downside Target | 580.00 |
| Upside Target | 625.00 |
| Upside Target | 643.15 |
| Upside Target | 649.80 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
| Upside Target | 837.90 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 588.97 |
| Downside Intraday Target | 579.58 |
| Upside Intraday Target | 604.22 |
| Upside Intraday Target | 610.08 |
| Downside Intraday Target | 594.83 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 598.35 | 595.05 | 600.70 | 585.45 | 0.218 times |
| 07 Fri Feb 2025 | 594.50 | 580.00 | 625.00 | 580.00 | 0.809 times |
| 31 Fri Jan 2025 | 572.65 | 590.00 | 593.65 | 562.65 | 1.034 times |
| 24 Fri Jan 2025 | 595.70 | 636.45 | 643.15 | 592.00 | 0.037 times |
| 17 Fri Jan 2025 | 630.60 | 654.95 | 688.00 | 588.00 | 2.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 598.35 | 580.00 | 625.00 | 580.00 | 0.025 times |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.03 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.03 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow