Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Shopper Stop is 1774

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.35	361.25	370.00	333.20	3.946 times
18 Wed Feb 2026	361.15	363.35	365.00	352.95	2.454 times
17 Tue Feb 2026	362.55	371.45	372.00	356.75	2.271 times
16 Mon Feb 2026	372.90	405.00	405.00	367.20	0.711 times
13 Fri Feb 2026	400.10	410.00	410.00	396.30	0.357 times
12 Thu Feb 2026	410.30	412.00	419.80	404.20	1.628 times
11 Wed Feb 2026	411.90	404.30	413.00	391.40	0.6 times
10 Tue Feb 2026	410.20	392.10	415.50	392.10	0.993 times
09 Mon Feb 2026	401.20	391.05	403.45	391.05	0.274 times
06 Fri Feb 2026	395.00	393.00	400.00	382.50	0.55 times

Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.2, but if it comes above 351.2, then a intra day buy could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 322.2 as target. However if you take a buy trade in stock , then use 351.2 as stoploss and 375.27 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	321.45
Downside Target	333.20
Upside Target	349.25
Upside Target	370.00
Upside Target	387.30
Upside Target	411.20
Upside Target	419.80
Upside Target	454.20
Upside Target	505.40
Upside Target	515.70
Upside Target	558.60

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	312.7
Downside Intraday Target	287.05
Upside Intraday Target	384.5
Upside Intraday Target	430.65
Upside Intraday Target	358.85

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.35	405.00	405.00	333.20	2.435 times
13 Fri Feb 2026	400.10	391.05	419.80	391.05	0.796 times
06 Fri Feb 2026	395.00	366.20	400.00	349.25	0.629 times
30 Fri Jan 2026	366.15	350.00	370.00	336.00	0.062 times
23 Fri Jan 2026	347.30	387.30	387.30	321.45	0.359 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.35	366.20	419.80	333.20	0.038 times
30 Fri Jan 2026	366.15	386.60	397.15	321.45	0.582 times
31 Wed Dec 2025	386.65	423.00	454.20	371.35	28.721 times
28 Fri Nov 2025	425.40	512.10	515.70	411.20	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.16 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.