Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Spl Inds is 4400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.92	54.34	55.16	53.80	0.355 times
03 Mon Feb 2025	54.69	54.99	54.99	54.50	0.073 times
31 Fri Jan 2025	54.63	54.58	55.30	53.31	2.925 times
30 Thu Jan 2025	55.19	55.98	59.60	53.37	2.153 times
29 Wed Jan 2025	53.04	53.50	53.50	52.54	0.192 times
28 Tue Jan 2025	52.55	53.51	53.51	51.70	0.302 times
27 Mon Jan 2025	53.06	53.00	64.45	52.00	2.704 times
24 Fri Jan 2025	54.06	55.37	55.37	53.67	0.259 times
23 Thu Jan 2025	55.00	55.00	56.02	55.00	0.126 times
22 Wed Jan 2025	55.95	56.12	57.22	55.18	0.579 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.8. However, stock will show a bearish move below 53.8.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	50.55
Downside Target	53.80
Upside Target	57.78
Upside Target	59.28
Upside Target	59.56
Upside Target	61.46
Upside Target	62.85
Upside Target	64.45
Upside Target	66.00
Upside Target	66.90
Upside Target	73.00

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	53.43
Downside Intraday Target	52.93
Upside Intraday Target	54.79
Upside Intraday Target	55.65
Upside Intraday Target	54.29

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.92	54.99	55.16	53.80	0.052 times
31 Fri Jan 2025	54.63	53.00	64.45	51.70	4.617 times
24 Fri Jan 2025	54.06	58.40	59.28	51.48	0.814 times
17 Fri Jan 2025	57.99	55.50	59.56	54.00	0.385 times
10 Fri Jan 2025	56.85	64.00	66.00	55.60	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	53.92	54.99	55.16	53.80	0.018 times
31 Fri Jan 2025	54.63	61.90	66.90	51.48	0.497 times
31 Tue Dec 2024	60.02	57.92	73.00	57.78	2.669 times
29 Fri Nov 2024	57.51	56.21	61.46	55.01	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.