Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Spl Inds is 5653

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	39.15	38.38	39.47	38.00	0.235 times
18 Tue Mar 2025	37.20	37.10	38.32	36.80	4.952 times
17 Mon Mar 2025	37.53	39.46	39.46	37.11	0.567 times
13 Thu Mar 2025	38.31	37.16	41.74	37.16	1.166 times
12 Wed Mar 2025	37.72	39.94	39.94	37.00	0.458 times
11 Tue Mar 2025	39.16	37.88	39.70	37.10	0.66 times
10 Mon Mar 2025	38.22	40.55	40.57	38.02	0.215 times
07 Fri Mar 2025	40.72	43.90	43.90	40.70	0.324 times
06 Thu Mar 2025	40.70	38.81	42.57	38.81	0.21 times
05 Wed Mar 2025	39.52	39.01	40.35	39.01	1.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 41.5. Use a stoploss of 38.75 and if this stock hits its stoploss, then it can fall down till 37.5

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	35.31
Downside Target	36.09
Upside Target	39.47
Upside Target	40.55
Upside Target	41.74
Upside Target	43.90
Upside Target	45.00
Upside Target	51.48
Upside Target	55.01
Upside Target	55.16
Upside Target	57.78
Upside Target	61.46
Upside Target	66.90
Upside Target	73.00

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	37.48
Downside Intraday Target	35.8
Upside Intraday Target	40.15
Upside Intraday Target	41.14
Downside Intraday Target	38.47

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	39.15	39.46	39.47	36.80	2.303 times
13 Thu Mar 2025	38.31	40.55	41.74	37.00	0.995 times
07 Fri Mar 2025	40.72	37.04	43.90	35.31	1.682 times
28 Fri Feb 2025	36.66	40.55	40.55	36.09	0.394 times
21 Fri Feb 2025	39.34	44.00	45.00	37.32	1.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	39.15	37.04	43.90	35.31	1.128 times
28 Fri Feb 2025	36.66	54.99	55.16	36.09	0.525 times
31 Fri Jan 2025	54.63	61.90	66.90	51.48	0.497 times
31 Tue Dec 2024	60.02	57.92	73.00	57.78	2.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.