Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Spl Inds is 1337

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.11	38.85	39.50	38.00	0.855 times
22 Thu May 2025	38.90	39.50	39.50	38.90	0.042 times
21 Wed May 2025	38.56	39.00	39.00	37.85	0.583 times
20 Tue May 2025	39.00	39.00	40.50	38.70	1.307 times
19 Mon May 2025	40.44	38.50	40.70	38.50	0.279 times
16 Fri May 2025	39.75	38.61	39.75	38.61	0.151 times
15 Thu May 2025	38.61	39.00	40.00	38.00	0.988 times
14 Wed May 2025	38.26	40.00	40.00	37.50	0.609 times
13 Tue May 2025	38.79	38.50	38.80	38.00	1.553 times
12 Mon May 2025	37.85	36.80	37.90	36.80	1.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 40.6. Use a stoploss of 37.67 and if this stock hits its stoploss, then it can fall down till 36.33

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Downside Target	32.50
Downside Target	35.00
Downside Target	37.80
Downside Target	38.07
Upside Target	40.00
Upside Target	40.70
Upside Target	43.90
Upside Target	51.48
Upside Target	55.16
Upside Target	66.90

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	37.07
Downside Intraday Target	36.04
Upside Intraday Target	39.92
Upside Intraday Target	41.74
Upside Intraday Target	38.89

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.11	38.50	40.70	37.85	0.664 times
16 Fri May 2025	39.75	36.80	40.00	36.80	0.751 times
09 Fri May 2025	36.48	36.25	38.00	35.00	3.681 times
02 Fri May 2025	36.66	36.50	37.80	35.01	2.438 times
25 Fri Apr 2025	37.48	36.11	38.07	35.49	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.11	36.40	40.70	35.00	0.627 times
30 Wed Apr 2025	37.00	32.90	38.07	31.55	0.26 times
28 Fri Mar 2025	33.04	37.04	43.90	32.50	2.172 times
28 Fri Feb 2025	36.66	54.99	55.16	36.09	0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.