Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Spl Inds is 364

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.35	37.34	37.59	37.34	4.841 times
03 Tue Jun 2025	39.30	39.30	39.30	39.30	0.003 times
02 Mon Jun 2025	37.51	38.99	38.99	37.50	1.146 times
30 Fri May 2025	38.41	39.65	39.65	38.41	2.096 times
29 Thu May 2025	40.43	38.43	40.43	38.43	0.041 times
28 Wed May 2025	38.60	39.00	39.00	38.60	0.137 times
27 Tue May 2025	38.70	38.85	38.85	38.70	0.541 times
26 Mon May 2025	37.20	38.05	39.49	37.13	0.607 times
23 Fri May 2025	38.11	38.85	39.50	38.00	3.14 times
22 Thu May 2025	38.90	39.50	39.50	38.90	0.154 times

Stock of Spl Inds (SplInds) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.39. However, stock will show a bearish move below 37.2.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Downside Target	32.50
Downside Target	35.00
Downside Target	36.09
Upside Target	39.30
Upside Target	40.00
Upside Target	40.43
Upside Target	40.70
Upside Target	43.90
Upside Target	55.16

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.04
Upside Intraday Target	38.65
Upside Intraday Target	39.96
Upside Intraday Target	38

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.35	38.99	39.30	37.34	1.75 times
30 Fri May 2025	38.41	38.05	40.43	37.13	0.304 times
23 Fri May 2025	38.11	38.50	40.70	37.85	0.664 times
16 Fri May 2025	39.75	36.80	40.00	36.80	0.751 times
09 Fri May 2025	36.48	36.25	38.00	35.00	3.681 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.35	38.99	39.30	37.34	0.107 times
30 Fri May 2025	38.41	36.40	40.70	35.00	0.668 times
30 Wed Apr 2025	37.00	32.90	38.07	31.55	0.26 times
28 Fri Mar 2025	33.04	37.04	43.90	32.50	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.