Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Spl Inds is 2372

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.48	45.90	45.90	45.48	0.046 times
02 Wed Jul 2025	46.40	45.49	46.50	45.49	0.15 times
01 Tue Jul 2025	45.49	43.60	45.49	43.60	0.816 times
30 Mon Jun 2025	43.60	43.47	44.01	43.40	0.423 times
27 Fri Jun 2025	43.47	42.90	43.47	42.90	1.948 times
26 Thu Jun 2025	41.40	43.60	43.60	41.31	1.785 times
25 Wed Jun 2025	41.61	40.02	42.02	40.02	3.784 times
24 Tue Jun 2025	40.02	39.85	40.30	39.85	0.886 times
23 Mon Jun 2025	38.60	40.05	40.05	38.60	0.021 times
19 Thu Jun 2025	39.75	39.75	39.75	39.75	0 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 40.44 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 46.8 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Downside Target	32.50
Downside Target	35.00
Downside Target	36.50
Downside Target	37.90
Downside Target	43.40
Downside Target	43.60
Downside Target	43.90
Downside Target	44.01
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	43.75
Downside Intraday Target	42.03
Upside Intraday Target	46.85
Upside Intraday Target	48.23
Downside Intraday Target	45.13

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.48	43.47	46.50	43.40	0.17 times
27 Fri Jun 2025	43.47	40.05	43.60	38.60	44.501 times
19 Thu Jun 2025	39.75	39.20	39.99	37.90	0.051 times
13 Fri Jun 2025	39.20	37.35	41.20	36.50	3.436 times
06 Fri Jun 2025	37.35	38.99	39.30	36.51	2.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.48	43.60	46.50	43.60	0.073 times
30 Mon Jun 2025	43.60	38.99	44.01	36.50	1.614 times
30 Fri May 2025	38.41	36.40	40.70	35.00	0.668 times
30 Wed Apr 2025	37.00	32.90	38.07	31.55	0.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.