(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Spl Inds is 2385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 43.00 | 44.46 | 44.46 | 43.00 | 0.002 times |
| 07 Mon Jul 2025 | 43.69 | 44.00 | 44.00 | 43.69 | 0.21 times |
| 04 Fri Jul 2025 | 44.58 | 44.85 | 44.85 | 44.58 | 0.004 times |
| 03 Thu Jul 2025 | 45.48 | 45.90 | 45.90 | 45.48 | 0.046 times |
| 02 Wed Jul 2025 | 46.40 | 45.49 | 46.50 | 45.49 | 0.149 times |
| 01 Tue Jul 2025 | 45.49 | 43.60 | 45.49 | 43.60 | 0.811 times |
| 30 Mon Jun 2025 | 43.60 | 43.47 | 44.01 | 43.40 | 0.421 times |
| 27 Fri Jun 2025 | 43.47 | 42.90 | 43.47 | 42.90 | 1.937 times |
| 26 Thu Jun 2025 | 41.40 | 43.60 | 43.60 | 41.31 | 1.776 times |
| 25 Wed Jun 2025 | 41.61 | 40.02 | 42.02 | 40.02 | 3.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 41.29. However, stock will show a bullish move above 44.2.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.50 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 37.90 |
| Downside Target | 39.99 |
| Downside Target | 43.00 |
| Upside Target | 43.60 |
| Upside Target | 43.90 |
| Upside Target | 44.01 |
| Upside Target | 44.46 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 42.51 |
| Downside Intraday Target | 42.03 |
| Upside Intraday Target | 43.97 |
| Upside Intraday Target | 44.95 |
| Upside Intraday Target | 43.49 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 43.00 | 44.00 | 44.46 | 43.00 | 0.149 times |
| 04 Fri Jul 2025 | 44.58 | 43.47 | 46.50 | 43.40 | 0.171 times |
| 27 Fri Jun 2025 | 43.47 | 40.05 | 43.60 | 38.60 | 44.501 times |
| 19 Thu Jun 2025 | 39.75 | 39.20 | 39.99 | 37.90 | 0.051 times |
| 13 Fri Jun 2025 | 39.20 | 37.35 | 41.20 | 36.50 | 3.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 43.00 | 43.60 | 46.50 | 43.00 | 0.089 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
| 30 Fri May 2025 | 38.41 | 36.40 | 40.70 | 35.00 | 0.668 times |
| 30 Wed Apr 2025 | 37.00 | 32.90 | 38.07 | 31.55 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow