(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Spl Inds is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 39.20 | 39.10 | 39.49 | 39.10 | 0.048 times |
| 10 Mon Nov 2025 | 39.83 | 38.85 | 40.08 | 38.85 | 0.371 times |
| 07 Fri Nov 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 times |
| 06 Thu Nov 2025 | 39.80 | 40.10 | 40.80 | 39.80 | 0.62 times |
| 04 Tue Nov 2025 | 42.40 | 41.60 | 42.85 | 40.00 | 2.255 times |
| 03 Mon Nov 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.029 times |
| 31 Fri Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.702 times |
| 30 Thu Oct 2025 | 42.85 | 42.30 | 43.19 | 41.80 | 0.42 times |
| 29 Wed Oct 2025 | 43.00 | 42.60 | 44.10 | 42.60 | 1.506 times |
| 28 Tue Oct 2025 | 41.27 | 40.50 | 43.18 | 40.50 | 3.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 35.7. Use a stoploss of 40.14 and if the stock hits stoploss, then it can shoot up till 42.15
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 37.37 |
| Downside Target | 38.85 |
| Upside Target | 39.80 |
| Upside Target | 43.89 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 38.67 |
| Downside Intraday Target | 38.15 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 40.61 |
| Upside Intraday Target | 39.38 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 39.20 | 38.85 | 40.08 | 38.85 | 0.144 times |
| 07 Fri Nov 2025 | 40.75 | 44.00 | 44.00 | 39.80 | 0.449 times |
| 31 Fri Oct 2025 | 44.00 | 40.50 | 44.10 | 40.50 | 12.559 times |
| 23 Thu Oct 2025 | 40.04 | 38.60 | 40.10 | 37.99 | 0.246 times |
| 17 Fri Oct 2025 | 38.15 | 38.54 | 40.30 | 37.37 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 39.20 | 44.00 | 44.00 | 38.85 | 0.296 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
| 30 Tue Sep 2025 | 38.52 | 35.00 | 45.99 | 35.00 | 1.1 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow