Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Spl Inds is 954

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	30.05	32.50	32.50	30.05	0.154 times
09 Mon Feb 2026	30.87	30.40	31.95	30.40	2.487 times
06 Fri Feb 2026	28.90	28.90	28.90	28.90	0.001 times
05 Thu Feb 2026	29.28	29.85	29.85	29.00	0.621 times
04 Wed Feb 2026	30.00	29.55	30.60	28.59	0.305 times
02 Mon Feb 2026	28.20	33.00	33.00	27.95	1.45 times
01 Sun Feb 2026	29.30	28.70	29.98	28.70	1.369 times
30 Fri Jan 2026	27.75	28.50	28.50	27.75	0.136 times
29 Thu Jan 2026	28.24	32.90	32.90	27.51	1.784 times
28 Wed Jan 2026	27.82	28.00	28.05	27.40	0.204 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.21. However, stock will show a bullish move above 30.6.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	26.60
Downside Target	27.26
Downside Target	27.95
Downside Target	29.95
Upside Target	32.00
Upside Target	33.05
Upside Target	35.82
Upside Target	37.26
Upside Target	37.37
Upside Target	39.58
Upside Target	44.10
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	29.23
Downside Intraday Target	28.42
Upside Intraday Target	31.68
Upside Intraday Target	33.32
Upside Intraday Target	30.87

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	30.05	30.40	32.50	30.05	0.705 times
06 Fri Feb 2026	28.90	28.70	33.00	27.95	0.996 times
30 Fri Jan 2026	27.75	28.73	32.90	27.26	0.301 times
23 Fri Jan 2026	28.73	29.95	29.95	26.60	0.462 times
16 Fri Jan 2026	30.22	31.65	32.00	30.00	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	30.05	28.70	33.00	27.95	0.062 times
30 Fri Jan 2026	27.75	33.90	35.82	26.60	10.492 times
31 Wed Dec 2025	34.00	39.20	39.58	33.05	0.051 times
28 Fri Nov 2025	39.06	44.00	46.50	37.26	6.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.