(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sasken is 1231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1332.90 | 1339.50 | 1339.50 | 1325.90 | 0.233 times |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.424 times |
| 28 Fri Nov 2025 | 1362.65 | 1350.05 | 1379.35 | 1348.20 | 2.217 times |
| 27 Thu Nov 2025 | 1367.60 | 1371.60 | 1389.40 | 1350.20 | 0.544 times |
| 26 Wed Nov 2025 | 1371.60 | 1342.60 | 1380.00 | 1342.60 | 1.014 times |
| 25 Tue Nov 2025 | 1339.15 | 1338.80 | 1355.50 | 1332.25 | 0.249 times |
| 24 Mon Nov 2025 | 1338.80 | 1372.00 | 1372.00 | 1332.30 | 0.311 times |
| 21 Fri Nov 2025 | 1357.05 | 1364.70 | 1373.10 | 1355.00 | 0.307 times |
| 20 Thu Nov 2025 | 1369.20 | 1390.00 | 1390.00 | 1365.60 | 0.878 times |
| 18 Tue Nov 2025 | 1409.70 | 1417.45 | 1429.80 | 1389.05 | 4.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1346, but if it comes above 1346, then a intra day buy could be more profitable.
If you take a sell trade below 1346, then use 1346 as stoploss and 1294.6 as target. However if you take a buy trade in stock , then use 1346 as stoploss and 1388.77 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1325.90 |
| Upside Target | 1389.40 |
| Upside Target | 1405.95 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1316.87 |
| Downside Intraday Target | 1300.83 |
| Upside Intraday Target | 1357.97 |
| Upside Intraday Target | 1383.03 |
| Upside Intraday Target | 1341.93 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1332.90 | 1345.05 | 1367.00 | 1325.90 | 0.152 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.00 | 1389.40 | 1332.25 | 0.828 times |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
| 07 Fri Nov 2025 | 1486.05 | 1372.05 | 1587.00 | 1337.00 | 22.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1332.90 | 1345.05 | 1367.00 | 1325.90 | 0.028 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.05 | 1587.00 | 1332.25 | 5.251 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.43 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.43 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow